S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
DIAToken (OKEX:DIAUSDT)
DIAToken (OKEX:DIAUSDT) Historical

DIAUSDT DIAToken

0.5191

0.0085 (1.66%)

04:18:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	OKEX	57,189,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0085	1.66%	0.5191	0.5195	0.5208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5095	0.5214	0.5053	0.5106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:16:14	28.95	0.5191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
217,103.50	422,181.84	DIA			DIABTC

DIAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.5106	0.0148	2.99%	0.4985	0.5127	0.4876	319,499.00
03 May 2024	0.4958	0.019	3.98%	0.4723	0.5036	0.4597	88,739.00
02 May 2024	0.4768	0.0047	1.00%	0.4721	0.4808	0.4478	132,812.00
01 May 2024	0.4721	-0.022	-4.45%	0.4926	0.4987	0.4534	66,124.00
30 Apr 2024	0.4941	-0.0046	-0.92%	0.5002	0.5041	0.4797	27,320.00
29 Apr 2024	0.4987	-0.0052	-1.03%	0.5056	0.512	0.4985	64,921.00
28 Apr 2024	0.5039	0.0071	1.43%	0.4936	0.5117	0.4863	26,876.00
27 Apr 2024	0.4968	-0.0088	-1.74%	0.5101	0.5127	0.4874	62,735.00
26 Apr 2024	0.5056	0.00	0.00%	0.5056	0.5056	0.5056	0.00
25 Apr 2024	0.5056	-0.0285	-5.34%	0.5369	0.5492	0.5032	185,444.00
24 Apr 2024	0.5341	0.0173	3.35%	0.518	0.549	0.5122	110,315.00
23 Apr 2024	0.5168	0.0031	0.60%	0.5155	0.5251	0.5059	118,093.00
22 Apr 2024	0.5137	-0.0225	-4.20%	0.5337	0.5468	0.5045	104,221.00
21 Apr 2024	0.5362	0.0245	4.79%	0.5047	0.5386	0.497	67,273.00
20 Apr 2024	0.5117	0.0288	5.96%	0.487	0.5251	0.4581	126,537.00
19 Apr 2024	0.4829	0.0271	5.95%	0.4525	0.4888	0.4492	48,280.00
18 Apr 2024	0.4558	-0.015	-3.19%	0.4707	0.4711	0.4354	47,043.00
17 Apr 2024	0.4708	0.0182	4.02%	0.4534	0.4735	0.4338	108,889.00
16 Apr 2024	0.4526	-0.0347	-7.12%	0.4798	0.4995	0.4473	86,107.00
15 Apr 2024	0.4873	0.0289	6.30%	0.4493	0.4879	0.4349	108,749.00
14 Apr 2024	0.4584	-0.0686	-13.02%	0.5218	0.5358	0.4158	294,199.00
13 Apr 2024	0.527	-0.0859	-14.02%	0.6191	0.6431	0.5035	175,403.00
12 Apr 2024	0.6129	-0.0218	-3.43%	0.6317	0.6559	0.6106	103,094.00
11 Apr 2024	0.6347	0.0151	2.44%	0.6229	0.640	0.5958	167,525.00
10 Apr 2024	0.6196	-0.0188	-2.94%	0.6333	0.6396	0.607	288,403.00
09 Apr 2024	0.6384	-0.0065	-1.01%	0.6513	0.6871	0.6384	282,259.00
08 Apr 2024	0.6449	0.0414	6.86%	0.6005	0.6466	0.6005	98,132.00
07 Apr 2024	0.6035	0.0064	1.07%	0.5956	0.6135	0.5947	85,680.00
06 Apr 2024	0.5971	-0.0222	-3.58%	0.6218	0.6269	0.5817	318,099.00
05 Apr 2024	0.6193	0.038	6.54%	0.5853	0.6505	0.5732	187,432.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions