Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUSDT | OKEX | 11,549,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.28% | 0.1422 | 0.1421 | 0.1422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1427 | 0.1435 | 0.1413 | 0.1426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:01:08 | 100.00 | 0.1422 | UST |
DORAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.1426 | -0.0018 | -1.25% | 0.1444 | 0.1465 | 0.1413 | 660,143.00 |
| 06 May 2024 | 0.1444 | -0.0006 | -0.41% | 0.1452 | 0.1491 | 0.143 | 519,179.00 |
| 05 May 2024 | 0.145 | -0.0046 | -3.07% | 0.1494 | 0.151 | 0.1449 | 906,850.00 |
| 04 May 2024 | 0.1496 | 0.0052 | 3.60% | 0.1442 | 0.1502 | 0.144 | 494,769.00 |
| 03 May 2024 | 0.1444 | 0.0026 | 1.83% | 0.142 | 0.1455 | 0.1407 | 356,965.00 |
| 02 May 2024 | 0.1418 | -0.0036 | -2.48% | 0.1455 | 0.1455 | 0.1354 | 608,360.00 |
| 01 May 2024 | 0.1454 | 0.0059 | 4.23% | 0.1395 | 0.1511 | 0.1388 | 868,790.00 |
| 30 Apr 2024 | 0.1395 | -0.0105 | -7.00% | 0.1501 | 0.1511 | 0.1383 | 360,425.00 |
| 29 Apr 2024 | 0.150 | 0.0035 | 2.39% | 0.1468 | 0.1582 | 0.1417 | 491,658.00 |
| 28 Apr 2024 | 0.1465 | 0.0113 | 8.36% | 0.1364 | 0.1483 | 0.1324 | 481,681.00 |
| 27 Apr 2024 | 0.1352 | -0.0033 | -2.38% | 0.1384 | 0.1388 | 0.1333 | 343,994.00 |
| 26 Apr 2024 | 0.1385 | -0.0026 | -1.84% | 0.140 | 0.1416 | 0.1358 | 383,902.00 |
| 25 Apr 2024 | 0.1411 | 0.00 | 0.00% | 0.1411 | 0.1411 | 0.1411 | 0.00 |
| 24 Apr 2024 | 0.1411 | -0.0081 | -5.43% | 0.1492 | 0.1506 | 0.1353 | 899,458.00 |
| 23 Apr 2024 | 0.1492 | -0.011 | -6.87% | 0.1593 | 0.163 | 0.1479 | 839,830.00 |
| 22 Apr 2024 | 0.1602 | 0.0142 | 9.73% | 0.1455 | 0.1609 | 0.1443 | 813,402.00 |
| 21 Apr 2024 | 0.146 | 0.0083 | 6.03% | 0.1373 | 0.155 | 0.1355 | 679,516.00 |
| 20 Apr 2024 | 0.1377 | 0.0077 | 5.92% | 0.1297 | 0.140 | 0.1256 | 683,305.00 |
| 19 Apr 2024 | 0.130 | 0.0019 | 1.48% | 0.1272 | 0.1371 | 0.1256 | 759,714.00 |
| 18 Apr 2024 | 0.1281 | 0.0053 | 4.32% | 0.1225 | 0.1283 | 0.1208 | 427,052.00 |
| 17 Apr 2024 | 0.1228 | 0.0027 | 2.25% | 0.120 | 0.1241 | 0.117 | 376,473.00 |
| 16 Apr 2024 | 0.1201 | 0.006 | 5.26% | 0.1141 | 0.1226 | 0.1115 | 1,025,971.00 |
| 15 Apr 2024 | 0.1141 | 0.0033 | 2.98% | 0.1108 | 0.120 | 0.1048 | 1,370,098.00 |
| 14 Apr 2024 | 0.1108 | -0.029 | -20.74% | 0.1372 | 0.1427 | 0.110 | 4,554,798.00 |
| 13 Apr 2024 | 0.1398 | 0.0298 | 27.09% | 0.110 | 0.1597 | 0.1092 | 7,138,039.00 |
| 12 Apr 2024 | 0.110 | -0.001 | -0.90% | 0.111 | 0.1129 | 0.1095 | 740,274.00 |
| 11 Apr 2024 | 0.111 | 0.0011 | 1.00% | 0.1099 | 0.120 | 0.1089 | 1,620,885.00 |
| 10 Apr 2024 | 0.1099 | -0.0015 | -1.35% | 0.1116 | 0.118 | 0.109 | 1,054,147.00 |
| 09 Apr 2024 | 0.1114 | 0.0015 | 1.36% | 0.1098 | 0.117 | 0.1078 | 2,568,114.00 |
| 08 Apr 2024 | 0.1099 | -0.0036 | -3.17% | 0.1131 | 0.1155 | 0.1084 | 1,521,946.00 |
| 07 Apr 2024 | 0.1135 | -0.0004 | -0.35% | 0.1137 | 0.1168 | 0.112 | 1,043,807.00 |
