Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | OKEX | 1,402,665 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.28% | 0.00216 | 0.002162 | 0.002169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002155 | 0.002174 | 0.002145 | 0.002166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:00:42 | 20,862.31 | 0.00216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,820.30 | 1,769,797.85 | DOSE | |||
DOSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.002166 | -0.000169 | -7.24% | 0.002338 | 0.002515 | 0.002125 | 98,544,613.00 |
| 28 Jun 2024 | 0.002335 | -0.00000100 | -0.04% | 0.002336 | 0.002451 | 0.0023 | 98,724,631.00 |
| 27 Jun 2024 | 0.002336 | 0.000017 | 0.73% | 0.002322 | 0.002558 | 0.00227 | 70,146,041.00 |
| 26 Jun 2024 | 0.002319 | 0.00002 | 0.87% | 0.002282 | 0.002561 | 0.00227 | 76,850,960.00 |
| 25 Jun 2024 | 0.002299 | 0.00000800 | 0.35% | 0.002292 | 0.00241 | 0.002154 | 34,974,337.00 |
| 24 Jun 2024 | 0.002291 | -0.000043 | -1.84% | 0.002334 | 0.002409 | 0.002281 | 21,932,563.00 |
| 23 Jun 2024 | 0.002334 | -0.000068 | -2.83% | 0.002401 | 0.002489 | 0.002284 | 26,537,760.00 |
| 22 Jun 2024 | 0.002402 | -0.000092 | -3.69% | 0.002494 | 0.002583 | 0.002368 | 41,330,353.00 |
| 21 Jun 2024 | 0.002494 | -0.000063 | -2.46% | 0.002552 | 0.002818 | 0.002484 | 76,163,853.00 |
| 20 Jun 2024 | 0.002557 | 0.000223 | 9.55% | 0.002333 | 0.002624 | 0.002323 | 66,603,964.00 |
| 19 Jun 2024 | 0.002334 | -0.000367 | -13.59% | 0.002702 | 0.003199 | 0.002225 | 167,748,402.00 |
| 18 Jun 2024 | 0.002701 | -0.000287 | -9.61% | 0.002987 | 0.002989 | 0.002667 | 32,913,494.00 |
| 17 Jun 2024 | 0.002988 | -0.000043 | -1.42% | 0.003032 | 0.00307 | 0.00293 | 60,195,272.00 |
| 16 Jun 2024 | 0.003031 | -0.000652 | -17.70% | 0.003602 | 0.003631 | 0.003001 | 164,316,696.00 |
| 15 Jun 2024 | 0.003683 | 0.000645 | 21.23% | 0.003046 | 0.0042 | 0.00282 | 222,515,599.00 |
| 14 Jun 2024 | 0.003038 | -0.000414 | -11.99% | 0.003452 | 0.003474 | 0.003021 | 34,639,278.00 |
| 13 Jun 2024 | 0.003452 | 0.000042 | 1.23% | 0.003412 | 0.003691 | 0.0033 | 35,980,690.00 |
| 12 Jun 2024 | 0.00341 | -0.000375 | -9.91% | 0.003786 | 0.003799 | 0.003309 | 28,219,741.00 |
| 11 Jun 2024 | 0.003785 | -0.000218 | -5.45% | 0.004015 | 0.004053 | 0.003768 | 23,251,912.00 |
| 10 Jun 2024 | 0.004003 | 0.000033 | 0.83% | 0.003971 | 0.004052 | 0.003954 | 11,924,637.00 |
| 09 Jun 2024 | 0.00397 | -0.000297 | -6.96% | 0.004267 | 0.004279 | 0.003903 | 44,978,743.00 |
| 08 Jun 2024 | 0.004267 | -0.000434 | -9.23% | 0.004701 | 0.004826 | 0.004252 | 37,180,744.00 |
| 07 Jun 2024 | 0.004701 | -0.000169 | -3.47% | 0.004864 | 0.004901 | 0.00466 | 19,346,113.00 |
| 06 Jun 2024 | 0.00487 | 0.00007 | 1.46% | 0.004776 | 0.00507 | 0.004731 | 27,187,626.00 |
| 05 Jun 2024 | 0.0048 | -0.00032 | -6.25% | 0.00512 | 0.005129 | 0.0047 | 35,304,708.00 |
| 04 Jun 2024 | 0.00512 | 0.000094 | 1.87% | 0.005024 | 0.005267 | 0.004992 | 22,553,225.00 |
| 03 Jun 2024 | 0.005026 | -0.000164 | -3.16% | 0.005188 | 0.005224 | 0.004963 | 23,495,718.00 |
| 02 Jun 2024 | 0.00519 | 0.000023 | 0.45% | 0.005165 | 0.005687 | 0.005014 | 40,609,752.00 |
| 01 Jun 2024 | 0.005167 | -0.000171 | -3.20% | 0.005358 | 0.005433 | 0.00504 | 28,696,072.00 |
| 31 May 2024 | 0.005338 | 0.000035 | 0.66% | 0.005312 | 0.00588 | 0.005038 | 59,849,341.00 |
| 30 May 2024 | 0.005303 | -0.000051 | -0.95% | 0.005355 | 0.005602 | 0.005232 | 27,726,983.00 |
