Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | OKEX | 661,062,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066 | -2.90% | 2.21 | 2.21 | 2.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.31 | 2.18 | 2.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:27:19 | 1.04 | 2.21 | UST |
DYDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.27 | 0.110 | 5.18% | 2.16 | 2.30 | 2.12 | 1,964,446.00 |
05 May 2024 | 2.16 | -0.020 | -1.01% | 2.18 | 2.20 | 2.15 | 1,232,165.00 |
04 May 2024 | 2.18 | 0.080 | 4.00% | 2.10 | 2.21 | 2.09 | 1,726,808.00 |
03 May 2024 | 2.10 | 0.040 | 2.04% | 2.06 | 2.14 | 2.00 | 1,903,663.00 |
02 May 2024 | 2.06 | 0.040 | 2.19% | 2.01 | 2.08 | 1.89 | 5,009,990.00 |
01 May 2024 | 2.01 | -0.110 | -5.27% | 2.12 | 2.16 | 1.93 | 3,310,768.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.05% | 2.13 | 2.14 | 2.05 | 1,932,554.00 |
29 Apr 2024 | 2.12 | -0.050 | -2.34% | 2.18 | 2.21 | 2.12 | 1,320,894.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.26% | 2.13 | 2.20 | 2.02 | 2,356,130.00 |
27 Apr 2024 | 2.13 | -0.070 | -3.05% | 2.20 | 2.22 | 2.11 | 2,084,139.00 |
26 Apr 2024 | 2.19 | -0.190 | -7.78% | 2.21 | 2.29 | 2.13 | 2,509,140.00 |
25 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.79% | 2.39 | 2.43 | 2.32 | 1,928,634.00 |
23 Apr 2024 | 2.40 | 0.070 | 2.92% | 2.34 | 2.42 | 2.32 | 1,522,483.00 |
22 Apr 2024 | 2.33 | -0.070 | -3.04% | 2.39 | 2.42 | 2.28 | 1,577,640.00 |
21 Apr 2024 | 2.40 | 0.130 | 5.49% | 2.27 | 2.42 | 2.24 | 1,234,058.00 |
20 Apr 2024 | 2.28 | 0.060 | 2.80% | 2.21 | 2.35 | 2.05 | 4,510,619.00 |
19 Apr 2024 | 2.22 | 0.120 | 5.47% | 2.10 | 2.23 | 2.05 | 2,663,889.00 |
18 Apr 2024 | 2.10 | -0.030 | -1.18% | 2.12 | 2.15 | 1.98 | 3,365,267.00 |
17 Apr 2024 | 2.13 | 0.040 | 2.11% | 2.07 | 2.16 | 1.99 | 4,456,655.00 |
16 Apr 2024 | 2.08 | -0.080 | -3.88% | 2.15 | 2.31 | 1.99 | 6,917,745.00 |
15 Apr 2024 | 2.17 | 0.190 | 9.84% | 1.98 | 2.20 | 1.89 | 11,592,458.00 |
14 Apr 2024 | 1.97 | -0.340 | -14.74% | 2.30 | 2.39 | 1.61 | 18,663,106.00 |
13 Apr 2024 | 2.31 | -0.670 | -22.41% | 2.98 | 3.01 | 1.93 | 12,515,689.00 |
12 Apr 2024 | 2.98 | -0.060 | -1.84% | 3.03 | 3.06 | 2.93 | 1,231,053.00 |
11 Apr 2024 | 3.04 | -0.020 | -0.52% | 3.04 | 3.07 | 2.90 | 1,832,396.00 |
10 Apr 2024 | 3.05 | -0.150 | -4.56% | 3.21 | 3.22 | 3.03 | 1,961,898.00 |
09 Apr 2024 | 3.20 | 0.110 | 3.66% | 3.08 | 3.24 | 3.03 | 2,020,901.00 |
08 Apr 2024 | 3.09 | 0.130 | 4.40% | 2.96 | 3.11 | 2.95 | 1,223,018.00 |
07 Apr 2024 | 2.96 | 0.020 | 0.72% | 2.93 | 2.98 | 2.92 | 683,603.00 |