S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Enjin Coin (OKEX:ENJUSDT)
Enjin Coin (OKEX:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.3087

0.0008 (0.26%)

16:02:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	OKEX	466,933,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0008	0.26%	0.3087	0.3085	0.3086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3086	0.3109	0.3048	0.3079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:02:07	37.02	0.3087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
105,424.77	343,446.46	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.3079	0.0007	0.23%	0.3071	0.3114	0.2985	1,301,817.00
05 May 2024	0.3072	-0.0016	-0.52%	0.3089	0.3124	0.3054	2,510,322.00
04 May 2024	0.3088	0.0062	2.05%	0.3028	0.3128	0.2949	1,710,965.00
03 May 2024	0.3026	0.0086	2.93%	0.2934	0.3063	0.2865	1,745,983.00
02 May 2024	0.294	0.010	3.52%	0.2842	0.2987	0.2691	3,518,958.00
01 May 2024	0.284	-0.0173	-5.74%	0.3006	0.3048	0.2741	1,917,124.00
30 Apr 2024	0.3013	-0.0011	-0.36%	0.3031	0.3093	0.2935	1,832,520.00
29 Apr 2024	0.3024	-0.0148	-4.67%	0.3173	0.326	0.3005	2,279,415.00
28 Apr 2024	0.3172	-0.0122	-3.70%	0.3297	0.3308	0.3123	1,182,553.00
27 Apr 2024	0.3294	-0.0018	-0.54%	0.3388	0.3398	0.3243	799,830.00
26 Apr 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0.00
25 Apr 2024	0.3312	-0.0166	-4.77%	0.349	0.3598	0.3274	1,722,779.00
24 Apr 2024	0.3478	-0.0015	-0.43%	0.3496	0.3543	0.3407	2,165,874.00
23 Apr 2024	0.3493	0.0083	2.43%	0.3423	0.3573	0.3392	1,483,562.00
22 Apr 2024	0.341	-0.0127	-3.59%	0.3509	0.3552	0.3324	963,353.00
21 Apr 2024	0.3537	0.0216	6.50%	0.3315	0.3548	0.328	851,341.00
20 Apr 2024	0.3321	0.0054	1.65%	0.3259	0.3402	0.2984	1,520,147.00
19 Apr 2024	0.3267	0.0095	2.99%	0.3164	0.3292	0.3101	1,167,703.00
18 Apr 2024	0.3172	-0.0052	-1.61%	0.3204	0.3263	0.3003	1,956,334.00
17 Apr 2024	0.3224	0.0051	1.61%	0.3166	0.3274	0.3036	1,277,628.00
16 Apr 2024	0.3173	-0.0192	-5.71%	0.3341	0.3517	0.306	4,033,054.00
15 Apr 2024	0.3365	0.0277	8.97%	0.3091	0.3413	0.2941	7,675,364.00
14 Apr 2024	0.3088	-0.0525	-14.53%	0.359	0.361	0.2614	11,942,294.00
13 Apr 2024	0.3613	-0.0841	-18.88%	0.446	0.4538	0.3192	6,457,711.00
12 Apr 2024	0.4454	0.0015	0.34%	0.4427	0.4652	0.439	1,380,141.00
11 Apr 2024	0.4439	-0.0094	-2.07%	0.4528	0.459	0.4202	2,104,665.00
10 Apr 2024	0.4533	-0.0225	-4.73%	0.4769	0.479	0.4492	2,664,434.00
09 Apr 2024	0.4758	0.0293	6.56%	0.446	0.4783	0.4368	1,742,999.00
08 Apr 2024	0.4465	0.004	0.90%	0.4424	0.451	0.4406	870,681.00
07 Apr 2024	0.4425	0.0131	3.05%	0.4289	0.4465	0.4279	782,554.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions