Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | OKEX | 38,934,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.08% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:07:47 | 1.59 | 1.06 | UST |
EURTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.06 | 0.00 | -0.24% | 1.06 | 1.07 | 1.06 | 5,645.00 |
| 07 May 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.05 | 15,868.00 |
| 06 May 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.06 | 1.05 | 7,744.00 |
| 05 May 2024 | 1.05 | -0.010 | -0.57% | 1.06 | 1.06 | 1.05 | 3,949.00 |
| 04 May 2024 | 1.06 | 0.010 | 1.37% | 1.05 | 1.06 | 1.04 | 7,096.00 |
| 03 May 2024 | 1.05 | 0.00 | -0.42% | 1.06 | 1.06 | 1.03 | 93,735.00 |
| 02 May 2024 | 1.05 | 0.010 | 0.84% | 1.04 | 1.06 | 1.04 | 6,069.00 |
| 01 May 2024 | 1.04 | -0.010 | -1.03% | 1.05 | 1.07 | 1.03 | 54,854.00 |
| 30 Apr 2024 | 1.05 | 0.00 | -0.45% | 1.06 | 1.07 | 1.04 | 7,473.00 |
| 29 Apr 2024 | 1.06 | 0.00 | -0.19% | 1.06 | 1.07 | 1.06 | 2,284.00 |
| 28 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1,707.00 |
| 27 Apr 2024 | 1.06 | 0.010 | 0.89% | 1.05 | 1.06 | 1.05 | 2,307.00 |
| 26 Apr 2024 | 1.05 | -0.010 | -0.69% | 1.04 | 1.07 | 1.03 | 12,915.00 |
| 25 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 24 Apr 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.07 | 1.04 | 9,042.00 |
| 23 Apr 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 1.04 | 3,068.00 |
| 22 Apr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.06 | 1.02 | 15,868.00 |
| 21 Apr 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.05 | 1.04 | 4,258.00 |
| 20 Apr 2024 | 1.04 | 0.00 | 0.32% | 1.04 | 1.05 | 1.03 | 7,306.00 |
| 19 Apr 2024 | 1.04 | -0.010 | -0.67% | 1.05 | 1.05 | 1.02 | 9,045.00 |
| 18 Apr 2024 | 1.04 | -0.010 | -0.85% | 1.05 | 1.05 | 1.04 | 2,950.00 |
| 17 Apr 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 1.04 | 10,468.00 |
| 16 Apr 2024 | 1.04 | -0.010 | -0.48% | 1.05 | 1.06 | 1.04 | 12,987.00 |
| 15 Apr 2024 | 1.05 | 0.030 | 2.64% | 1.02 | 1.06 | 0.998 | 56,048.00 |
| 14 Apr 2024 | 1.02 | -0.040 | -3.49% | 1.06 | 1.06 | 0.950 | 71,239.00 |
| 13 Apr 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.07 | 1.03 | 89,966.00 |
| 12 Apr 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.07 | 1.07 | 2,183.00 |
| 11 Apr 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.08 | 1.07 | 20,027.00 |
| 10 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 1.06 | 18,814.00 |
| 09 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 5,073.00 |
| 08 Apr 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.08 | 1.07 | 3,823.00 |
| 07 Apr 2024 | 1.07 | 0.00 | 0.28% | 1.07 | 1.07 | 1.07 | 2,338.00 |
