Flamingo Historical Data - FLMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Flamingo (OKEX:FLMUSDT)
Flamingo (OKEX:FLMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUSDT	OKEX	52,389,878	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00219	-2.30%	0.0932	0.09319	0.09327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09575	0.09884	0.09215	0.09539	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:57:40	500.00	0.0932	UST

Price x Volume	Volume	Base Symbol	Related Pairs
186,033.55	1,942,119.48	FLM			FLMBTC

FLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.09539	0.00045	0.47%	0.09503	0.09764	0.09285	914,487.00
05 May 2024	0.09494	-0.00119	-1.24%	0.09596	0.09676	0.09463	1,716,683.00
04 May 2024	0.09613	0.00491	5.38%	0.09101	0.09693	0.08932	2,526,432.00
03 May 2024	0.09122	0.00201	2.25%	0.08936	0.09228	0.08553	1,539,637.00
02 May 2024	0.08921	0.00032	0.36%	0.08867	0.09041	0.08168	3,537,280.00
01 May 2024	0.08889	-0.00663	-6.94%	0.09495	0.09738	0.08519	2,441,586.00
30 Apr 2024	0.09552	-0.0011	-1.14%	0.09691	0.09804	0.09134	2,201,570.00
29 Apr 2024	0.09662	-0.00298	-2.99%	0.09962	0.10196	0.09576	1,418,453.00
28 Apr 2024	0.0996	0.00057	0.58%	0.09945	0.10122	0.09304	1,695,907.00
27 Apr 2024	0.09903	-0.00199	-1.97%	0.10119	0.1024	0.09765	1,819,634.00
26 Apr 2024	0.10102	-0.00706	-6.53%	0.10191	0.10412	0.09741	2,338,070.00
25 Apr 2024	0.10808	0.00	0.00%	0.10808	0.10808	0.10808	0.00
24 Apr 2024	0.10808	0.00028	0.26%	0.1078	0.11079	0.1058	3,647,940.00
23 Apr 2024	0.1078	0.00796	7.97%	0.10008	0.10913	0.09964	3,668,854.00
22 Apr 2024	0.09984	-0.00224	-2.19%	0.10126	0.10272	0.09737	2,430,322.00
21 Apr 2024	0.10208	0.00627	6.54%	0.0953	0.10405	0.09432	4,460,943.00
20 Apr 2024	0.09581	0.00382	4.15%	0.09252	0.09835	0.08348	7,015,116.00
19 Apr 2024	0.09199	0.0042	4.78%	0.08796	0.09323	0.08478	4,441,084.00
18 Apr 2024	0.08779	-0.00411	-4.47%	0.09159	0.09297	0.08397	4,139,200.00
17 Apr 2024	0.0919	-0.00215	-2.29%	0.09344	0.09454	0.0869	4,283,123.00
16 Apr 2024	0.09405	-0.00556	-5.58%	0.09901	0.10639	0.08838	13,751,597.00
15 Apr 2024	0.09961	0.00761	8.27%	0.09177	0.10198	0.08436	18,190,557.00
14 Apr 2024	0.092	-0.02217	-19.42%	0.11336	0.11976	0.07976	26,133,106.00
13 Apr 2024	0.11417	-0.03695	-24.45%	0.15001	0.1636	0.10423	29,287,624.00
12 Apr 2024	0.15112	0.0147	10.78%	0.13697	0.15392	0.13561	18,499,570.00
11 Apr 2024	0.13642	-0.00252	-1.81%	0.13984	0.14879	0.12854	10,450,309.00
10 Apr 2024	0.13894	-0.01483	-9.64%	0.15362	0.15362	0.13857	7,653,748.00
09 Apr 2024	0.15377	0.03083	25.08%	0.12286	0.15787	0.12046	16,131,143.00
08 Apr 2024	0.12294	0.00481	4.07%	0.11809	0.12424	0.11804	1,844,275.00
07 Apr 2024	0.11813	0.00143	1.23%	0.11589	0.11941	0.11554	3,207,506.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions