Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | OKEX | 1,593,355,467 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000062 | -0.37% | 0.000169 | 0.000169 | 0.000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.000173 | 0.000168 | 0.00017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:43:30 | 397,748.00 | 0.000169 | UST |
FLOKIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000176 | 0.000168 | 12,785,502,212.00 |
| 11 May 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000182 | 0.000166 | 28,121,837,263.00 |
| 10 May 2024 | 0.000179 | 0.00000800 | 4.67% | 0.00017 | 0.000185 | 0.000167 | 34,594,751,527.00 |
| 09 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
| 08 May 2024 | 0.000171 | -0.00000800 | -4.46% | 0.00018 | 0.000185 | 0.000171 | 26,260,247,348.00 |
| 07 May 2024 | 0.000179 | -0.00000900 | -4.79% | 0.000188 | 0.000201 | 0.000178 | 53,802,249,553.00 |
| 06 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000193 | 0.000197 | 0.000186 | 34,229,922,800.00 |
| 05 May 2024 | 0.000192 | 0.000018 | 10.30% | 0.000175 | 0.000204 | 0.000175 | 90,870,271,540.00 |
| 04 May 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 30,147,136,124.00 |
| 03 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 46,744,113,268.00 |
| 02 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000167 | 0.000143 | 44,474,395,005.00 |
| 01 May 2024 | 0.000156 | -0.000013 | -7.66% | 0.000169 | 0.000173 | 0.000149 | 30,824,786,179.00 |
| 30 Apr 2024 | 0.00017 | -0.00000041 | -0.24% | 0.00017 | 0.000172 | 0.000161 | 21,817,230,929.00 |
| 29 Apr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000183 | 0.000169 | 26,096,729,584.00 |
| 28 Apr 2024 | 0.000173 | -0.00001 | -5.47% | 0.000182 | 0.000184 | 0.000167 | 29,054,406,028.00 |
| 27 Apr 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000187 | 0.000195 | 0.00018 | 35,523,493,800.00 |
| 26 Apr 2024 | 0.000186 | -0.00000800 | -4.13% | 0.000185 | 0.000199 | 0.000177 | 54,859,167,507.00 |
| 25 Apr 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
| 24 Apr 2024 | 0.000194 | 0.000018 | 10.20% | 0.000176 | 0.000205 | 0.000169 | 83,751,111,084.00 |
| 23 Apr 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000171 | 0.000182 | 0.000169 | 48,052,825,897.00 |
| 22 Apr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000164 | 0.000179 | 0.000161 | 60,785,842,323.00 |
| 21 Apr 2024 | 0.000166 | 0.000027 | 19.46% | 0.000138 | 0.000175 | 0.000136 | 51,558,231,453.00 |
| 20 Apr 2024 | 0.000139 | 0.00000051 | 0.37% | 0.000138 | 0.000144 | 0.000126 | 24,476,119,428.00 |
| 19 Apr 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.000141 | 0.000128 | 27,498,419,359.00 |
| 18 Apr 2024 | 0.000133 | -0.00000800 | -5.64% | 0.000141 | 0.000145 | 0.000129 | 30,167,116,144.00 |
| 17 Apr 2024 | 0.000142 | -0.00000087 | -0.61% | 0.000142 | 0.000145 | 0.000133 | 34,214,260,754.00 |
| 16 Apr 2024 | 0.000143 | -0.00000800 | -5.32% | 0.000149 | 0.00016 | 0.000136 | 41,473,203,315.00 |
| 15 Apr 2024 | 0.00015 | 0.000017 | 12.72% | 0.000134 | 0.000153 | 0.000128 | 68,433,284,664.00 |
| 14 Apr 2024 | 0.000134 | -0.000025 | -15.77% | 0.000157 | 0.000161 | 0.000109 | -71,215,438,194.00 |
| 13 Apr 2024 | 0.000158 | -0.000033 | -17.21% | 0.000192 | 0.000199 | 0.000128 | 88,953,411,031.00 |
