Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | OKEX | 118,317,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.20% | 1.35 | 1.35 | 1.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.35 | 1.41 | 1.34 | 1.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:48:12 | 16.00 | 1.35 | UST |
FRONTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.35 | -0.120 | -8.16% | 1.48 | 1.57 | 1.34 | 3,198,018.00 |
| 11 May 2024 | 1.47 | -0.100 | -6.31% | 1.57 | 1.64 | 1.40 | 3,211,580.00 |
| 10 May 2024 | 1.57 | -0.150 | -8.70% | 1.72 | 1.76 | 1.54 | 5,228,588.00 |
| 09 May 2024 | 1.72 | 0.440 | 34.78% | 1.27 | 1.88 | 1.20 | 8,824,678.00 |
| 08 May 2024 | 1.28 | 0.120 | 10.11% | 1.27 | 1.36 | 1.15 | 4,381,836.00 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 May 2024 | 1.16 | 0.320 | 38.49% | 0.8379 | 1.21 | 0.7991 | 5,894,163.00 |
| 05 May 2024 | 0.8376 | 0.015 | 1.82% | 0.8193 | 0.848 | 0.8034 | 1,128,628.00 |
| 04 May 2024 | 0.8226 | 0.0326 | 4.13% | 0.7886 | 0.8344 | 0.767 | 2,665,932.00 |
| 03 May 2024 | 0.790 | 0.0021 | 0.27% | 0.7862 | 0.8714 | 0.7437 | 6,371,377.00 |
| 02 May 2024 | 0.7879 | -0.1375 | -14.86% | 0.9271 | 0.9917 | 0.7412 | 8,405,617.00 |
| 01 May 2024 | 0.9254 | 0.0348 | 3.91% | 0.8931 | 0.9438 | 0.8357 | 1,350,609.00 |
| 30 Apr 2024 | 0.8906 | -0.039 | -4.20% | 0.9151 | 0.9565 | 0.8302 | 1,926,311.00 |
| 29 Apr 2024 | 0.9296 | 0.0082 | 0.89% | 0.9227 | 1.02 | 0.8964 | 1,963,981.00 |
| 28 Apr 2024 | 0.9214 | 0.0169 | 1.87% | 0.9045 | 0.9355 | 0.8463 | 1,087,419.00 |
| 27 Apr 2024 | 0.9045 | 0.072 | 8.65% | 0.9194 | 0.9357 | 0.8564 | 1,182,286.00 |
| 26 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 25 Apr 2024 | 0.8325 | -0.0359 | -4.13% | 0.8712 | 0.900 | 0.822 | 928,492.00 |
| 24 Apr 2024 | 0.8684 | -0.0307 | -3.41% | 0.8948 | 0.9011 | 0.8633 | 390,680.00 |
| 23 Apr 2024 | 0.8991 | 0.014 | 1.58% | 0.8835 | 0.9475 | 0.8732 | 1,124,750.00 |
| 22 Apr 2024 | 0.8851 | 0.0145 | 1.67% | 0.8667 | 0.9327 | 0.8514 | 933,243.00 |
| 21 Apr 2024 | 0.8706 | 0.1126 | 14.85% | 0.7549 | 0.8798 | 0.7397 | 1,092,357.00 |
| 20 Apr 2024 | 0.758 | 0.0369 | 5.12% | 0.719 | 0.7923 | 0.6716 | 1,483,869.00 |
| 19 Apr 2024 | 0.7211 | -0.0215 | -2.90% | 0.7384 | 0.7584 | 0.7026 | 871,490.00 |
| 18 Apr 2024 | 0.7426 | -0.0326 | -4.21% | 0.7712 | 0.7931 | 0.7303 | 1,018,364.00 |
| 17 Apr 2024 | 0.7752 | -0.0106 | -1.35% | 0.7741 | 0.7894 | 0.7271 | 877,397.00 |
| 16 Apr 2024 | 0.7858 | 0.0076 | 0.98% | 0.7723 | 0.8352 | 0.7453 | 1,220,148.00 |
| 15 Apr 2024 | 0.7782 | 0.0958 | 14.04% | 0.6829 | 0.7859 | 0.660 | 1,324,424.00 |
| 14 Apr 2024 | 0.6824 | -0.1582 | -18.82% | 0.8366 | 0.8488 | 0.5683 | 5,707,955.00 |
| 13 Apr 2024 | 0.8406 | -0.2745 | -24.62% | 1.11 | 1.13 | 0.7367 | 2,960,489.00 |
