S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Fantom Token (OKEX:FTMUSDT)
Fantom Token (OKEX:FTMUSDT) Historical

FTMUSDT Fantom Token

0.7026

-0.0172 (-2.39%)

16:01:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	OKEX	1,974,039,288	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0172	-2.39%	0.7026	0.7023	0.7026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7204	0.7259	0.6896	0.7198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:01:01	213.49	0.7026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,771,695.54	2,514,861.99	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.7198	-0.0369	-4.88%	0.7599	0.7795	0.7174	11,302,272.00
26 Apr 2024	0.7567	0.0274	3.76%	0.7277	0.7896	0.7092	16,192,719.00
25 Apr 2024	0.7293	0.00	0.00%	0.7293	0.7293	0.7293	0.00
24 Apr 2024	0.7293	-0.0288	-3.80%	0.7566	0.7727	0.723	7,545,628.00
23 Apr 2024	0.7581	0.0115	1.54%	0.7483	0.7925	0.7395	9,215,905.00
22 Apr 2024	0.7466	-0.0161	-2.11%	0.7556	0.7898	0.7371	9,204,840.00
21 Apr 2024	0.7627	0.0722	10.46%	0.6907	0.7652	0.6761	9,275,777.00
20 Apr 2024	0.6905	0.005	0.73%	0.6838	0.7194	0.6163	16,055,440.00
19 Apr 2024	0.6855	0.0105	1.56%	0.671	0.7023	0.6413	9,603,295.00
18 Apr 2024	0.675	-0.0201	-2.89%	0.6907	0.715	0.6495	14,534,637.00
17 Apr 2024	0.6951	0.0491	7.60%	0.6426	0.6976	0.6236	17,408,272.00
16 Apr 2024	0.646	-0.0659	-9.26%	0.7065	0.7475	0.6222	21,946,358.00
15 Apr 2024	0.7119	0.0468	7.04%	0.6666	0.7274	0.6296	29,414,412.00
14 Apr 2024	0.6651	-0.0773	-10.41%	0.7403	0.7616	0.5572	56,229,134.00
13 Apr 2024	0.7424	-0.1744	-19.02%	0.9172	0.9463	0.6568	28,405,139.00
12 Apr 2024	0.9168	-0.0715	-7.23%	0.9837	1.01	0.8917	11,857,415.00
11 Apr 2024	0.9883	-0.0298	-2.93%	1.01	1.05	0.9537	29,548,684.00
10 Apr 2024	1.02	0.080	8.92%	0.933	1.04	0.9156	36,285,731.00
09 Apr 2024	0.9347	0.066	7.60%	0.8663	0.9472	0.8471	14,969,335.00
08 Apr 2024	0.8687	0.0212	2.50%	0.8456	0.9182	0.8376	15,857,798.00
07 Apr 2024	0.8475	0.0503	6.31%	0.7958	0.857	0.7938	6,901,743.00
06 Apr 2024	0.7972	-0.0588	-6.87%	0.852	0.8577	0.7718	9,781,147.00
05 Apr 2024	0.856	0.0385	4.71%	0.8154	0.8922	0.8089	7,702,904.00
04 Apr 2024	0.8175	-0.0454	-5.26%	0.8623	0.8967	0.8116	8,276,058.00
03 Apr 2024	0.8629	-0.0865	-9.11%	0.9465	0.9465	0.8618	12,492,289.00
02 Apr 2024	0.9494	-0.0546	-5.44%	0.9991	1.00	0.9014	12,056,142.00
01 Apr 2024	1.00	0.060	6.87%	0.9367	1.02	0.9336	9,482,848.00
31 Mar 2024	0.9395	-0.0411	-4.19%	0.9787	0.995	0.9324	6,464,452.00
30 Mar 2024	0.9806	-0.0394	-3.86%	1.02	1.02	0.9509	9,064,048.00
29 Mar 2024	1.02	0.020	1.94%	0.999	1.04	0.9901	7,453,385.00
28 Mar 2024	1.00	-0.060	-5.97%	1.06	1.10	0.9886	14,816,398.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions