Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSDT | OKEX | 136,644,145 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.31% | 0.01622 | 0.01623 | 0.0163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01615 | 0.01629 | 0.01615 | 0.01617 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:13:00 | 499.50 | 0.01622 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 786.53 | 48,357.47 | GARI | |||
GARIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01617 | -0.00106 | -6.15% | 0.01723 | 0.01895 | 0.01596 | 23,893,452.00 |
| 26 Jun 2024 | 0.01723 | 0.00071 | 4.30% | 0.01652 | 0.01745 | 0.01652 | 3,976,574.00 |
| 25 Jun 2024 | 0.01652 | -0.00051 | -2.99% | 0.01706 | 0.01706 | 0.01623 | 2,540,718.00 |
| 24 Jun 2024 | 0.01703 | -0.00047 | -2.69% | 0.01748 | 0.01812 | 0.01703 | 1,836,048.00 |
| 23 Jun 2024 | 0.0175 | 0.0004 | 2.34% | 0.01709 | 0.01855 | 0.0168 | 22,037,239.00 |
| 22 Jun 2024 | 0.0171 | -0.00075 | -4.20% | 0.018 | 0.01872 | 0.01704 | 7,731,983.00 |
| 21 Jun 2024 | 0.01785 | -0.00171 | -8.74% | 0.01952 | 0.02031 | 0.0174 | 15,380,785.00 |
| 20 Jun 2024 | 0.01956 | 0.00225 | 13.00% | 0.01742 | 0.020 | 0.01704 | 12,599,491.00 |
| 19 Jun 2024 | 0.01731 | -0.00109 | -5.92% | 0.01842 | 0.01846 | 0.01635 | 12,930,156.00 |
| 18 Jun 2024 | 0.0184 | -0.0019 | -9.36% | 0.02026 | 0.02066 | 0.018 | 16,083,029.00 |
| 17 Jun 2024 | 0.0203 | 0.00021 | 1.05% | 0.02014 | 0.02219 | 0.01971 | 20,408,745.00 |
| 16 Jun 2024 | 0.02009 | -0.0005 | -2.43% | 0.02059 | 0.02121 | 0.0195 | 5,805,283.00 |
| 15 Jun 2024 | 0.02059 | -0.00024 | -1.15% | 0.021 | 0.02132 | 0.019 | 16,415,949.00 |
| 14 Jun 2024 | 0.02083 | -0.00422 | -16.85% | 0.02494 | 0.0279 | 0.020 | 68,623,356.00 |
| 13 Jun 2024 | 0.02505 | 0.00536 | 27.22% | 0.0196 | 0.02686 | 0.01908 | 38,756,065.00 |
| 12 Jun 2024 | 0.01969 | -0.00041 | -2.04% | 0.02017 | 0.02017 | 0.019 | 2,629,837.00 |
| 11 Jun 2024 | 0.0201 | -0.00058 | -2.80% | 0.02081 | 0.02081 | 0.02009 | 2,565,256.00 |
| 10 Jun 2024 | 0.02068 | 0.00087 | 4.39% | 0.01988 | 0.02261 | 0.01986 | 10,546,651.00 |
| 09 Jun 2024 | 0.01981 | -0.00101 | -4.85% | 0.02078 | 0.02128 | 0.01975 | 2,421,430.00 |
| 08 Jun 2024 | 0.02082 | -0.00165 | -7.34% | 0.02253 | 0.0228 | 0.0204 | 3,442,919.00 |
| 07 Jun 2024 | 0.02247 | -0.00114 | -4.83% | 0.0236 | 0.02396 | 0.0223 | 3,077,590.00 |
| 06 Jun 2024 | 0.02361 | 0.00023 | 0.98% | 0.02337 | 0.025 | 0.02319 | 5,031,266.00 |
| 05 Jun 2024 | 0.02338 | 0.0008 | 3.54% | 0.02267 | 0.0235 | 0.02222 | 1,495,256.00 |
| 04 Jun 2024 | 0.02258 | 0.0002 | 0.89% | 0.0224 | 0.02288 | 0.0223 | 1,655,824.00 |
| 03 Jun 2024 | 0.02238 | -0.00065 | -2.82% | 0.02295 | 0.02339 | 0.02222 | 2,829,587.00 |
| 02 Jun 2024 | 0.02303 | 0.00075 | 3.37% | 0.02225 | 0.02375 | 0.02214 | 5,202,584.00 |
| 01 Jun 2024 | 0.02228 | 0.00055 | 2.53% | 0.02176 | 0.02255 | 0.02161 | 2,852,233.00 |
| 31 May 2024 | 0.02173 | -0.00037 | -1.67% | 0.02209 | 0.02234 | 0.0215 | 3,845,471.00 |
| 30 May 2024 | 0.0221 | -0.00119 | -5.11% | 0.02324 | 0.02345 | 0.02192 | 5,319,981.00 |
| 29 May 2024 | 0.02329 | 0.00038 | 1.66% | 0.02298 | 0.02339 | 0.02248 | 2,935,607.00 |
| 28 May 2024 | 0.02291 | -0.00003 | -0.13% | 0.02293 | 0.02443 | 0.02235 | 5,278,191.00 |
| 27 May 2024 | 0.02294 | -0.00073 | -3.08% | 0.02371 | 0.02455 | 0.02257 | 7,948,139.00 |
| 26 May 2024 | 0.02367 | 0.00166 | 7.54% | 0.022 | 0.028 | 0.02167 | 23,839,257.00 |
