Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFUSDT | OKEX | 191,176,677 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3933 | 0.3398 | 0.3963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.3933 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
GFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 01 May 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 30 Apr 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 29 Apr 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 28 Apr 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 27 Apr 2024 | 0.3933 | -0.0114 | -2.82% | 0.4049 | 0.4069 | 0.3871 | 628,716.00 |
| 26 Apr 2024 | 0.4047 | -0.0113 | -2.72% | 0.3799 | 0.4117 | 0.3472 | 3,324,770.00 |
| 25 Apr 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
| 24 Apr 2024 | 0.416 | 0.041 | 10.93% | 0.3739 | 0.4626 | 0.3506 | 4,347,232.00 |
| 23 Apr 2024 | 0.375 | -0.0075 | -1.96% | 0.3825 | 0.397 | 0.3603 | 3,963,268.00 |
| 22 Apr 2024 | 0.3825 | -0.008 | -2.05% | 0.3893 | 0.3931 | 0.3601 | 2,531,309.00 |
| 21 Apr 2024 | 0.3905 | 0.0709 | 22.18% | 0.3199 | 0.4054 | 0.3184 | 7,109,134.00 |
| 20 Apr 2024 | 0.3196 | 0.009 | 2.90% | 0.3102 | 0.3309 | 0.2837 | 4,753,995.00 |
| 19 Apr 2024 | 0.3106 | -0.0031 | -0.99% | 0.3131 | 0.3293 | 0.306 | 4,047,706.00 |
| 18 Apr 2024 | 0.3137 | -0.0108 | -3.33% | 0.3241 | 0.3324 | 0.3047 | 3,565,030.00 |
| 17 Apr 2024 | 0.3245 | -0.023 | -6.62% | 0.3496 | 0.3516 | 0.310 | 3,340,451.00 |
| 16 Apr 2024 | 0.3475 | -0.0025 | -0.71% | 0.3494 | 0.3876 | 0.3405 | 4,546,416.00 |
| 15 Apr 2024 | 0.350 | 0.0016 | 0.46% | 0.350 | 0.3561 | 0.303 | 5,785,232.00 |
| 14 Apr 2024 | 0.3484 | 0.0144 | 4.31% | 0.3336 | 0.3861 | 0.2982 | 7,363,962.00 |
| 13 Apr 2024 | 0.334 | -0.0856 | -20.40% | 0.4205 | 0.4268 | 0.2826 | 6,418,099.00 |
| 12 Apr 2024 | 0.4196 | -0.0167 | -3.83% | 0.4352 | 0.4388 | 0.4166 | 1,808,749.00 |
| 11 Apr 2024 | 0.4363 | 0.0177 | 4.23% | 0.4186 | 0.4452 | 0.4094 | 2,356,015.00 |
| 10 Apr 2024 | 0.4186 | -0.0475 | -10.19% | 0.4658 | 0.4687 | 0.4149 | 2,646,774.00 |
| 09 Apr 2024 | 0.4661 | 0.0229 | 5.17% | 0.4427 | 0.4746 | 0.4345 | 3,986,699.00 |
| 08 Apr 2024 | 0.4432 | 0.0041 | 0.93% | 0.440 | 0.4556 | 0.4356 | 2,311,710.00 |
| 07 Apr 2024 | 0.4391 | -0.0082 | -1.83% | 0.447 | 0.4541 | 0.4362 | 1,568,015.00 |
| 06 Apr 2024 | 0.4473 | -0.0116 | -2.53% | 0.4559 | 0.4855 | 0.4257 | 4,829,428.00 |
| 05 Apr 2024 | 0.4589 | 0.0486 | 11.84% | 0.4091 | 0.4789 | 0.396 | 7,123,043.00 |
| 04 Apr 2024 | 0.4103 | -0.0059 | -1.42% | 0.4158 | 0.4322 | 0.3911 | 4,484,767.00 |
| 03 Apr 2024 | 0.4162 | -0.0359 | -7.94% | 0.4519 | 0.4528 | 0.407 | 4,076,997.00 |
