Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopGoal Token | GOALUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.90% | 0.0563 | 0.0559 | 0.0566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0562 | 0.0568 | 0.0556 | 0.0558 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:38:17 | 502.74 | 0.0563 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,636.69 | 243,271.05 | GOALLL |
GOALUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.0558 | -0.0011 | -1.93% | 0.057 | 0.057 | 0.0556 | 237,125.00 |
13 May 2024 | 0.0569 | -0.0006 | -1.04% | 0.0573 | 0.059 | 0.056 | 436,600.00 |
12 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0567 | 0.0594 | 0.056 | 286,994.00 |
11 May 2024 | 0.0565 | -0.0023 | -3.91% | 0.0595 | 0.0606 | 0.0553 | 962,886.00 |
10 May 2024 | 0.0588 | -0.0032 | -5.16% | 0.0613 | 0.0628 | 0.056 | 1,242,248.00 |
09 May 2024 | 0.062 | -0.0004 | -0.64% | 0.0631 | 0.0637 | 0.060 | 730,699.00 |
08 May 2024 | 0.0624 | 0.0018 | 2.97% | 0.0607 | 0.0644 | 0.0592 | 382,689.00 |
07 May 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0.00 |
06 May 2024 | 0.0606 | 0.0021 | 3.59% | 0.0585 | 0.062 | 0.0577 | 398,550.00 |
05 May 2024 | 0.0585 | -0.0029 | -4.72% | 0.0609 | 0.0634 | 0.0573 | 843,885.00 |
04 May 2024 | 0.0614 | 0.0019 | 3.19% | 0.0595 | 0.0615 | 0.0575 | 746,252.00 |
03 May 2024 | 0.0595 | 0.0016 | 2.76% | 0.0579 | 0.060 | 0.0555 | 547,728.00 |
02 May 2024 | 0.0579 | 0.0003 | 0.52% | 0.0579 | 0.0598 | 0.0552 | 573,526.00 |
01 May 2024 | 0.0576 | -0.0055 | -8.72% | 0.0631 | 0.0631 | 0.0556 | 563,931.00 |
30 Apr 2024 | 0.0631 | -0.0002 | -0.32% | 0.064 | 0.065 | 0.0603 | 386,198.00 |
29 Apr 2024 | 0.0633 | 0.0009 | 1.44% | 0.0624 | 0.065 | 0.0601 | 479,691.00 |
28 Apr 2024 | 0.0624 | -0.0006 | -0.95% | 0.0618 | 0.0629 | 0.0589 | 215,568.00 |
27 Apr 2024 | 0.063 | 0.0018 | 2.94% | 0.0589 | 0.0649 | 0.0581 | 615,927.00 |
26 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
25 Apr 2024 | 0.0612 | -0.0025 | -3.92% | 0.0633 | 0.0658 | 0.0591 | 967,970.00 |
24 Apr 2024 | 0.0637 | -0.0007 | -1.09% | 0.0648 | 0.0679 | 0.0617 | 666,150.00 |
23 Apr 2024 | 0.0644 | 0.0006 | 0.94% | 0.0638 | 0.0679 | 0.060 | 699,865.00 |
22 Apr 2024 | 0.0638 | 0.0005 | 0.79% | 0.0638 | 0.0665 | 0.0622 | 302,562.00 |
21 Apr 2024 | 0.0633 | 0.0023 | 3.77% | 0.0618 | 0.0639 | 0.0605 | 422,873.00 |
20 Apr 2024 | 0.061 | -0.0015 | -2.40% | 0.0629 | 0.0644 | 0.0589 | 674,751.00 |
19 Apr 2024 | 0.0625 | 0.0035 | 5.93% | 0.0589 | 0.0645 | 0.0584 | 465,741.00 |
18 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.0587 | 0.0647 | 0.0566 | 832,436.00 |
17 Apr 2024 | 0.059 | 0.0002 | 0.34% | 0.0593 | 0.0602 | 0.0562 | 465,154.00 |
16 Apr 2024 | 0.0588 | -0.0051 | -7.98% | 0.0629 | 0.0629 | 0.0571 | 924,399.00 |
15 Apr 2024 | 0.0639 | 0.0054 | 9.23% | 0.0593 | 0.0645 | 0.0533 | 1,711,332.00 |
14 Apr 2024 | 0.0585 | 0.001 | 1.74% | 0.0573 | 0.0725 | 0.0511 | 2,687,940.00 |