S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Graph Token (OKEX:GRTUSDT)
Graph Token (OKEX:GRTUSDT) Historical

GRTUSDT Graph Token

0.2344

-0.0222 (-8.65%)

02:51:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	OKEX	2,202,685,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0222	-8.65%	0.2344	0.2343	0.2345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.256	0.2605	0.2293	0.2566	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:49:09	450.29	0.2344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,912,845.24	7,947,177.31	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.2566	-0.0004	-0.16%	0.2574	0.2612	0.2458	7,956,398.00
29 Apr 2024	0.257	-0.0073	-2.76%	0.264	0.2756	0.2558	8,975,822.00
28 Apr 2024	0.2643	0.0055	2.13%	0.2601	0.2713	0.2489	13,288,094.00
27 Apr 2024	0.2588	-0.0074	-2.78%	0.267	0.2709	0.2544	5,827,051.00
26 Apr 2024	0.2662	-0.0269	-9.18%	0.2696	0.2733	0.2598	7,791,602.00
25 Apr 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
24 Apr 2024	0.2931	-0.0085	-2.82%	0.3014	0.3116	0.2919	7,150,341.00
23 Apr 2024	0.3016	0.0202	7.18%	0.2816	0.3064	0.2785	8,228,907.00
22 Apr 2024	0.2814	-0.0093	-3.20%	0.2892	0.2944	0.277	3,583,221.00
21 Apr 2024	0.2907	0.0338	13.16%	0.256	0.2995	0.2522	9,056,822.00
20 Apr 2024	0.2569	0.0015	0.59%	0.2549	0.2659	0.2333	12,925,010.00
19 Apr 2024	0.2554	0.0139	5.76%	0.2418	0.2578	0.2343	8,232,722.00
18 Apr 2024	0.2415	-0.0169	-6.54%	0.2561	0.2605	0.2361	7,323,933.00
17 Apr 2024	0.2584	0.005	1.97%	0.253	0.2623	0.2397	12,719,629.00
16 Apr 2024	0.2534	-0.0056	-2.16%	0.257	0.2885	0.244	21,289,533.00
15 Apr 2024	0.259	0.0248	10.59%	0.2347	0.2631	0.2219	24,763,780.00
14 Apr 2024	0.2342	-0.034	-12.68%	0.2676	0.2746	0.1953	48,046,167.00
13 Apr 2024	0.2682	-0.0424	-13.65%	0.3098	0.3159	0.2299	28,142,516.00
12 Apr 2024	0.3106	-0.0181	-5.51%	0.3275	0.3293	0.3056	9,694,997.00
11 Apr 2024	0.3287	-0.0041	-1.23%	0.332	0.3352	0.3125	4,873,552.00
10 Apr 2024	0.3328	-0.0193	-5.48%	0.3526	0.3542	0.3317	4,747,864.00
09 Apr 2024	0.3521	0.0147	4.36%	0.3384	0.3545	0.3292	4,319,550.00
08 Apr 2024	0.3374	0.00	0.00%	0.3361	0.3416	0.3316	4,870,250.00
07 Apr 2024	0.3374	0.0063	1.90%	0.3303	0.3424	0.3292	6,225,574.00
06 Apr 2024	0.3311	-0.0069	-2.04%	0.3365	0.3398	0.3163	2,952,825.00
05 Apr 2024	0.338	0.009	2.74%	0.3279	0.3487	0.3228	5,304,521.00
04 Apr 2024	0.329	-0.0042	-1.26%	0.333	0.349	0.3195	3,235,206.00
03 Apr 2024	0.3332	-0.041	-10.96%	0.3735	0.3762	0.3288	7,281,404.00
02 Apr 2024	0.3742	-0.0188	-4.78%	0.3922	0.3941	0.3599	6,477,371.00
01 Apr 2024	0.393	0.0042	1.08%	0.3873	0.3949	0.3863	1,375,232.00
31 Mar 2024	0.3888	-0.0044	-1.12%	0.3925	0.397	0.3852	2,001,084.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions