ICON Historical Data - ICXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
ICON (OKEX:ICXUSDT)
ICON (OKEX:ICXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	OKEX	230,989,329	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0024	-1.01%	0.2357	0.2357	0.2358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2383	0.2394	0.2267	0.2381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:02:38	126.31	0.2357	UST

Price x Volume	Volume	Base Symbol	Related Pairs
296,732.25	1,274,143.17	ICX			ICXBTC

ICXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.2381	-0.0019	-0.79%	0.2403	0.2456	0.2332	1,461,138.00
26 Apr 2024	0.240	-0.0126	-4.99%	0.2393	0.2441	0.2307	1,607,130.00
25 Apr 2024	0.2526	0.00	0.00%	0.2526	0.2526	0.2526	0.00
24 Apr 2024	0.2526	0.0017	0.68%	0.2505	0.2544	0.2445	1,867,606.00
23 Apr 2024	0.2509	0.0089	3.68%	0.2422	0.2529	0.2416	1,273,369.00
22 Apr 2024	0.242	-0.0052	-2.10%	0.2454	0.2486	0.2373	700,741.00
21 Apr 2024	0.2472	0.0155	6.69%	0.2316	0.2483	0.2287	940,047.00
20 Apr 2024	0.2317	0.0009	0.39%	0.2307	0.2414	0.2151	1,909,633.00
19 Apr 2024	0.2308	0.0082	3.68%	0.2224	0.2343	0.2164	1,602,509.00
18 Apr 2024	0.2226	-0.005	-2.20%	0.2264	0.2306	0.2146	2,143,612.00
17 Apr 2024	0.2276	0.0028	1.25%	0.2239	0.2304	0.2152	3,237,723.00
16 Apr 2024	0.2248	-0.0129	-5.43%	0.2363	0.250	0.2174	3,491,216.00
15 Apr 2024	0.2377	0.0101	4.44%	0.2273	0.2428	0.2133	4,448,204.00
14 Apr 2024	0.2276	-0.044	-16.20%	0.2706	0.2709	0.1951	8,044,792.00
13 Apr 2024	0.2716	-0.0569	-17.32%	0.3261	0.3352	0.2363	6,084,787.00
12 Apr 2024	0.3285	0.0106	3.33%	0.3169	0.3294	0.3135	1,155,227.00
11 Apr 2024	0.3179	-0.0004	-0.13%	0.3182	0.3228	0.3023	1,010,751.00
10 Apr 2024	0.3183	-0.0213	-6.27%	0.3402	0.3435	0.3172	809,762.00
09 Apr 2024	0.3396	0.0177	5.50%	0.3205	0.3429	0.3129	983,607.00
08 Apr 2024	0.3219	0.0057	1.80%	0.3154	0.325	0.3151	398,273.00
07 Apr 2024	0.3162	0.0054	1.74%	0.3097	0.3191	0.3092	700,878.00
06 Apr 2024	0.3108	-0.007	-2.20%	0.3173	0.3191	0.2978	1,145,757.00
05 Apr 2024	0.3178	0.0109	3.55%	0.3061	0.3231	0.2998	912,460.00
04 Apr 2024	0.3069	-0.002	-0.65%	0.3093	0.3178	0.2969	1,510,988.00
03 Apr 2024	0.3089	-0.028	-8.31%	0.3366	0.3367	0.3038	1,980,196.00
02 Apr 2024	0.3369	-0.0253	-6.99%	0.3606	0.362	0.3253	2,090,786.00
01 Apr 2024	0.3622	-0.0012	-0.33%	0.3594	0.3628	0.3527	1,435,094.00
31 Mar 2024	0.3634	0.0041	1.14%	0.3572	0.3978	0.3522	6,356,573.00
30 Mar 2024	0.3593	-0.0033	-0.91%	0.3613	0.3624	0.346	1,423,988.00
29 Mar 2024	0.3626	0.0107	3.04%	0.3491	0.3673	0.3369	2,507,292.00
28 Mar 2024	0.3519	-0.0128	-3.51%	0.3607	0.367	0.3398	2,134,853.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions