S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Space ID (OKEX:IDUSDT)
Space ID (OKEX:IDUSDT) Historical

IDUSDT Space ID

0.4476

-0.0065 (-1.43%)

22:22:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	OKEX	192,353,558	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0065	-1.43%	0.4476	0.4476	0.4478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4531	0.4546	0.444	0.4541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:22:05	661.27	0.4476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
403,594.52	899,591.94	IDS			IDSBTC

IDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.4541	-0.0003	-0.07%	0.4537	0.4699	0.4502	1,797,959.00
01 Jul 2024	0.4544	0.0175	4.01%	0.4369	0.4562	0.430	1,727,608.00
30 Jun 2024	0.4369	-0.0043	-0.97%	0.4414	0.449	0.4365	917,808.00
29 Jun 2024	0.4412	-0.0108	-2.39%	0.4516	0.4621	0.4406	1,900,537.00
28 Jun 2024	0.452	0.0155	3.55%	0.4369	0.457	0.4271	1,989,591.00
27 Jun 2024	0.4365	-0.0109	-2.44%	0.4468	0.4521	0.4313	1,010,703.00
26 Jun 2024	0.4474	0.0019	0.43%	0.4462	0.4575	0.4386	1,630,715.00
25 Jun 2024	0.4455	0.0254	6.05%	0.4211	0.450	0.4016	3,601,534.00
24 Jun 2024	0.4201	-0.0248	-5.57%	0.4447	0.4527	0.4176	3,401,277.00
23 Jun 2024	0.4449	-0.0048	-1.07%	0.4485	0.4611	0.4417	1,575,160.00
22 Jun 2024	0.4497	-0.0042	-0.93%	0.4545	0.4624	0.4373	2,217,226.00
21 Jun 2024	0.4539	-0.007	-1.52%	0.4585	0.4841	0.4514	2,577,623.00
20 Jun 2024	0.4609	0.0005	0.11%	0.4575	0.4772	0.4553	1,704,080.00
19 Jun 2024	0.4604	-0.031	-6.31%	0.4909	0.4909	0.416	7,376,386.00
18 Jun 2024	0.4914	-0.0674	-12.06%	0.5591	0.5599	0.4817	3,350,659.00
17 Jun 2024	0.5588	-0.0049	-0.87%	0.5638	0.5643	0.5516	645,901.00
16 Jun 2024	0.5637	-0.0018	-0.32%	0.5636	0.5714	0.5606	501,511.00
15 Jun 2024	0.5655	-0.0204	-3.48%	0.5874	0.5972	0.5506	1,830,510.00
14 Jun 2024	0.5859	-0.0388	-6.21%	0.6231	0.6276	0.5824	1,170,634.00
13 Jun 2024	0.6247	0.0255	4.26%	0.5984	0.639	0.583	1,690,125.00
12 Jun 2024	0.5992	-0.0394	-6.17%	0.6376	0.6417	0.5925	2,272,442.00
11 Jun 2024	0.6386	-0.0172	-2.62%	0.6553	0.657	0.634	937,083.00
10 Jun 2024	0.6558	0.0114	1.77%	0.6444	0.6612	0.6335	1,170,449.00
09 Jun 2024	0.6444	-0.0348	-5.12%	0.6755	0.6825	0.6362	1,768,783.00
08 Jun 2024	0.6792	-0.057	-7.74%	0.7361	0.7523	0.600	5,941,883.00
07 Jun 2024	0.7362	-0.0076	-1.02%	0.741	0.749	0.7249	2,128,056.00
06 Jun 2024	0.7438	0.0228	3.16%	0.7209	0.7787	0.7196	5,360,604.00
05 Jun 2024	0.721	0.0215	3.07%	0.6985	0.7245	0.6903	986,495.00
04 Jun 2024	0.6995	-0.0152	-2.13%	0.7135	0.7303	0.6973	1,263,899.00
03 Jun 2024	0.7147	-0.0086	-1.19%	0.723	0.7293	0.7094	654,667.00
02 Jun 2024	0.7233	0.0105	1.47%	0.7114	0.7313	0.7065	459,953.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions