IGUP Token Historical Data - IGUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
IGUP Token (OKEX:IGUUSDT)
IGUP Token (OKEX:IGUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00033	-2.99%	0.01069	0.01069	0.01073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01107	0.01113	0.01064	0.01102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:45:42	499.90	0.01069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,485.69	1,711,822.42	IGUP			IGUPBTC

IGUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.01102	0.00042	3.96%	0.01059	0.01298	0.01052	10,155,492.00
29 Jun 2024	0.0106	-0.00037	-3.37%	0.01098	0.01122	0.01027	7,227,420.00
28 Jun 2024	0.01097	-0.00051	-4.44%	0.01148	0.01176	0.01065	7,080,386.00
27 Jun 2024	0.01148	-0.00033	-2.79%	0.01181	0.01244	0.01143	10,917,540.00
26 Jun 2024	0.01181	0.00025	2.16%	0.01157	0.01244	0.01141	7,483,235.00
25 Jun 2024	0.01156	-0.00049	-4.07%	0.01207	0.01218	0.01136	8,831,067.00
24 Jun 2024	0.01205	0.00027	2.29%	0.01179	0.01357	0.01173	7,822,605.00
23 Jun 2024	0.01178	-0.00054	-4.38%	0.0123	0.01231	0.01171	5,308,985.00
22 Jun 2024	0.01232	-0.00029	-2.30%	0.01259	0.01294	0.01202	5,332,475.00
21 Jun 2024	0.01261	-0.00105	-7.69%	0.01369	0.0138	0.0125	5,588,897.00
20 Jun 2024	0.01366	-0.00021	-1.51%	0.01373	0.01442	0.01271	9,760,136.00
19 Jun 2024	0.01387	0.00037	2.74%	0.01349	0.0142	0.01165	9,178,503.00
18 Jun 2024	0.0135	-0.00025	-1.82%	0.01377	0.01398	0.01255	6,005,714.00
17 Jun 2024	0.01375	-0.00062	-4.31%	0.01429	0.01467	0.01353	4,544,537.00
16 Jun 2024	0.01437	-0.00028	-1.91%	0.01458	0.01564	0.01307	5,863,603.00
15 Jun 2024	0.01465	0.00165	12.69%	0.01291	0.019	0.01248	24,294,921.00
14 Jun 2024	0.013	-0.00208	-13.79%	0.01495	0.01501	0.01283	6,647,543.00
13 Jun 2024	0.01508	-0.00113	-6.97%	0.0162	0.01677	0.01481	17,220,900.00
12 Jun 2024	0.01621	-0.00141	-8.00%	0.01699	0.01699	0.01547	10,609,363.00
11 Jun 2024	0.01762	0.00	0.00%	0.01762	0.01762	0.01762	0.00
10 Jun 2024	0.01762	0.00084	5.01%	0.0168	0.01803	0.01663	5,830,806.00
09 Jun 2024	0.01678	-0.00107	-5.99%	0.01784	0.01787	0.01667	8,316,645.00
08 Jun 2024	0.01785	-0.00054	-2.94%	0.01839	0.0188	0.0177	9,089,664.00
07 Jun 2024	0.01839	-0.00018	-0.97%	0.01856	0.01859	0.01813	4,888,579.00
06 Jun 2024	0.01857	-0.00021	-1.12%	0.01875	0.019	0.01829	4,270,897.00
05 Jun 2024	0.01878	0.00029	1.57%	0.01848	0.01885	0.01806	3,541,898.00
04 Jun 2024	0.01849	-0.00015	-0.80%	0.01863	0.01917	0.01787	6,820,366.00
03 Jun 2024	0.01864	-0.00001	-0.05%	0.01866	0.01888	0.0182	3,860,744.00
02 Jun 2024	0.01865	-0.00015	-0.80%	0.0188	0.01884	0.01839	3,046,116.00
01 Jun 2024	0.0188	0.00007	0.37%	0.01861	0.01912	0.0183	2,822,299.00
31 May 2024	0.01873	0.00014	0.75%	0.01854	0.01941	0.01821	3,610,882.00

NLBNPIT20I10 20991231 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions