Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | OKEX | 2,781,936,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1138 | -5.26% | 2.05 | 2.05 | 2.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.17 | 2.04 | 2.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:53:27 | 1.29 | 2.05 | UST |
IMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.16 | 0.00 | -0.03% | 2.17 | 2.29 | 2.12 | 905,445.00 |
07 May 2024 | 2.16 | -0.080 | -3.52% | 2.25 | 2.31 | 2.16 | 721,233.00 |
06 May 2024 | 2.24 | 0.010 | 0.53% | 2.23 | 2.29 | 2.17 | 529,164.00 |
05 May 2024 | 2.23 | -0.020 | -0.91% | 2.26 | 2.28 | 2.19 | 824,551.00 |
04 May 2024 | 2.25 | 0.040 | 1.83% | 2.21 | 2.30 | 2.19 | 1,096,399.00 |
03 May 2024 | 2.21 | 0.180 | 9.00% | 2.03 | 2.26 | 1.97 | 1,422,291.00 |
02 May 2024 | 2.03 | 0.100 | 5.33% | 1.92 | 2.05 | 1.86 | 1,897,085.00 |
01 May 2024 | 1.92 | -0.180 | -8.43% | 2.10 | 2.15 | 1.84 | 1,807,688.00 |
30 Apr 2024 | 2.10 | 0.00 | -0.05% | 2.11 | 2.13 | 1.98 | 797,868.00 |
29 Apr 2024 | 2.10 | -0.030 | -1.57% | 2.13 | 2.20 | 2.09 | 1,082,161.00 |
28 Apr 2024 | 2.14 | 0.090 | 4.63% | 2.05 | 2.18 | 1.97 | 1,062,347.00 |
27 Apr 2024 | 2.04 | -0.060 | -2.95% | 2.11 | 2.12 | 2.03 | 525,032.00 |
26 Apr 2024 | 2.10 | -0.250 | -10.70% | 2.22 | 2.23 | 2.05 | 1,089,495.00 |
25 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
24 Apr 2024 | 2.36 | -0.030 | -1.13% | 2.38 | 2.46 | 2.33 | 916,876.00 |
23 Apr 2024 | 2.38 | 0.210 | 9.42% | 2.18 | 2.44 | 2.17 | 1,171,101.00 |
22 Apr 2024 | 2.18 | -0.030 | -1.27% | 2.19 | 2.23 | 2.12 | 534,230.00 |
21 Apr 2024 | 2.21 | 0.170 | 8.40% | 2.04 | 2.21 | 2.00 | 919,771.00 |
20 Apr 2024 | 2.03 | 0.020 | 1.02% | 2.01 | 2.11 | 1.87 | 1,419,014.00 |
19 Apr 2024 | 2.01 | 0.140 | 7.28% | 1.87 | 2.03 | 1.80 | 1,114,545.00 |
18 Apr 2024 | 1.88 | -0.020 | -1.27% | 1.89 | 1.95 | 1.78 | 819,806.00 |
17 Apr 2024 | 1.90 | -0.050 | -2.70% | 1.94 | 2.00 | 1.78 | 2,413,461.00 |
16 Apr 2024 | 1.95 | -0.220 | -10.07% | 2.16 | 2.29 | 1.94 | 2,622,145.00 |
15 Apr 2024 | 2.17 | 0.120 | 6.01% | 2.05 | 2.20 | 1.94 | 2,921,003.00 |
14 Apr 2024 | 2.05 | -0.160 | -7.39% | 2.20 | 2.22 | 1.65 | 3,974,766.00 |
13 Apr 2024 | 2.21 | -0.350 | -13.62% | 2.57 | 2.61 | 1.87 | 2,786,031.00 |
12 Apr 2024 | 2.56 | -0.050 | -2.10% | 2.61 | 2.69 | 2.53 | 452,601.00 |
11 Apr 2024 | 2.62 | -0.030 | -0.98% | 2.63 | 2.67 | 2.51 | 756,601.00 |
10 Apr 2024 | 2.64 | -0.200 | -6.95% | 2.85 | 2.87 | 2.62 | 865,166.00 |
09 Apr 2024 | 2.84 | 0.130 | 4.73% | 2.71 | 2.89 | 2.64 | 771,431.00 |
08 Apr 2024 | 2.71 | 0.010 | 0.33% | 2.70 | 2.75 | 2.67 | 427,321.00 |
07 Apr 2024 | 2.70 | 0.050 | 1.82% | 2.65 | 2.73 | 2.64 | 249,927.00 |