Everipedia IQ Historical Data - IQUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Everipedia IQ (OKEX:IQUSDT)
Everipedia IQ (OKEX:IQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSDT	OKEX	270,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000127	-1.47%	0.008525	0.008525	0.008538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008661	0.008666	0.00849	0.008652	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:16:45	3,296.39	0.008525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,172.99	835,819.48	IQ			IQBTC

IQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.008652	0.000087	1.02%	0.008517	0.008695	0.007819	12,041,980.00
01 May 2024	0.008565	-0.000676	-7.32%	0.0092	0.00931	0.00835	9,606,872.00
30 Apr 2024	0.009241	-0.000383	-3.98%	0.009595	0.009595	0.009	8,567,208.00
29 Apr 2024	0.009624	-0.000336	-3.37%	0.00979	0.010396	0.00952	61,914,122.00
28 Apr 2024	0.00996	0.000985	10.97%	0.00906	0.01179	0.008991	135,678,276.00
27 Apr 2024	0.008975	-0.000269	-2.91%	0.00918	0.009216	0.00891	3,378,862.00
26 Apr 2024	0.009244	-0.001079	-10.45%	0.009507	0.009598	0.00892	11,685,757.00
25 Apr 2024	0.010323	0.00	0.00%	0.010323	0.010323	0.010323	0.00
24 Apr 2024	0.010323	0.000679	7.04%	0.009587	0.01059	0.009575	57,429,223.00
23 Apr 2024	0.009644	0.000506	5.54%	0.009187	0.009862	0.00913	16,556,678.00
22 Apr 2024	0.009138	-0.000132	-1.42%	0.00925	0.009649	0.00901	24,598,900.00
21 Apr 2024	0.00927	0.00057	6.55%	0.00867	0.009464	0.00858	21,238,774.00
20 Apr 2024	0.0087	-0.00005	-0.57%	0.008797	0.008943	0.008109	28,724,037.00
19 Apr 2024	0.00875	0.00036	4.29%	0.00849	0.00879	0.00815	18,390,472.00
18 Apr 2024	0.00839	-0.00045	-5.09%	0.00879	0.00891	0.00818	41,272,609.00
17 Apr 2024	0.00884	-0.00032	-3.49%	0.00902	0.0091	0.00846	36,759,195.00
16 Apr 2024	0.00916	0.00012	1.33%	0.00919	0.01025	0.00867	53,071,585.00
15 Apr 2024	0.00904	0.00067	8.00%	0.00849	0.00915	0.00788	22,125,543.00
14 Apr 2024	0.00837	-0.00129	-13.35%	0.00961	0.00962	0.00763	42,695,004.00
13 Apr 2024	0.00966	-0.00157	-13.98%	0.01127	0.0113	0.00941	25,052,704.00
12 Apr 2024	0.01123	-0.00011	-0.97%	0.01127	0.0114	0.01109	18,580,390.00
11 Apr 2024	0.01134	-0.00044	-3.74%	0.01174	0.01187	0.011	47,154,083.00
10 Apr 2024	0.01178	-0.00064	-5.15%	0.01242	0.01243	0.01171	14,583,646.00
09 Apr 2024	0.01242	0.00062	5.25%	0.01235	0.01298	0.01213	69,054,918.00
08 Apr 2024	0.0118	0.0001	0.85%	0.01167	0.0119	0.01163	11,931,802.00
07 Apr 2024	0.0117	0.0001	0.86%	0.01159	0.01176	0.01147	15,650,675.00
06 Apr 2024	0.0116	-0.00036	-3.01%	0.01184	0.01189	0.01104	19,736,716.00
05 Apr 2024	0.01196	0.00045	3.91%	0.01153	0.0121	0.01102	26,074,445.00
04 Apr 2024	0.01151	-0.00058	-4.80%	0.01207	0.01227	0.01128	75,879,269.00
03 Apr 2024	0.01209	-0.00128	-9.57%	0.01328	0.01328	0.01185	29,180,222.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions