BITKAN Historical Data - KANUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
BITKAN (OKEX:KANUSDT)
BITKAN (OKEX:KANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BITKAN	KANUSDT	OKEX	13,054,284	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.11%	0.000942	0.000942	0.000943

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000941	0.000946	0.000937	0.000941	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:07:08	25,559.11	0.000942	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,460.68	4,734,213.76	KAN			KANBTC

KANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000941	-0.000029	-2.99%	0.000969	0.000979	0.00093	46,721,518.00
02 May 2024	0.00097	0.000041	4.41%	0.000929	0.000971	0.00091	45,509,813.00
01 May 2024	0.000929	-0.00000300	-0.32%	0.000929	0.000958	0.000885	65,200,261.00
30 Apr 2024	0.000932	0.000019	2.08%	0.000918	0.000944	0.000883	53,844,881.00
29 Apr 2024	0.000913	-0.000012	-1.30%	0.000926	0.000945	0.000902	44,624,119.00
28 Apr 2024	0.000925	0.000031	3.47%	0.000895	0.000945	0.000883	38,085,851.00
27 Apr 2024	0.000894	-0.00000200	-0.22%	0.000914	0.00092	0.000875	47,621,499.00
26 Apr 2024	0.000896	0.00	0.00%	0.000896	0.000896	0.000896	0.00
25 Apr 2024	0.000896	-0.000037	-3.97%	0.000934	0.000941	0.000896	44,155,985.00
24 Apr 2024	0.000933	0.00002	2.19%	0.000915	0.000952	0.000912	52,365,839.00
23 Apr 2024	0.000913	-0.00000200	-0.22%	0.000919	0.000929	0.0009	37,513,591.00
22 Apr 2024	0.000915	0.00000800	0.88%	0.000902	0.000919	0.000891	36,911,589.00
21 Apr 2024	0.000907	0.000032	3.66%	0.000878	0.000914	0.000854	37,740,193.00
20 Apr 2024	0.000875	-0.000029	-3.21%	0.000904	0.000906	0.000854	40,008,734.00
19 Apr 2024	0.000904	-0.00000900	-0.99%	0.000913	0.00092	0.000896	55,428,571.00
18 Apr 2024	0.000913	0.00000700	0.77%	0.000905	0.000919	0.000891	50,975,817.00
17 Apr 2024	0.000906	-0.00000800	-0.88%	0.000915	0.000917	0.000868	56,702,935.00
16 Apr 2024	0.000914	-0.000057	-5.87%	0.000971	0.000971	0.000899	66,217,354.00
15 Apr 2024	0.000971	0.00000100	0.10%	0.000976	0.000988	0.000948	56,733,176.00
14 Apr 2024	0.00097	0.000014	1.46%	0.000957	0.000986	0.000944	50,468,456.00
13 Apr 2024	0.000956	-0.000082	-7.90%	0.00104	0.001059	0.000908	74,384,465.00
12 Apr 2024	0.001038	-0.000032	-2.99%	0.001075	0.001082	0.001027	40,933,829.00
11 Apr 2024	0.00107	-0.000037	-3.34%	0.001102	0.001106	0.001052	42,102,193.00
10 Apr 2024	0.001107	-0.000074	-6.27%	0.001181	0.001184	0.001087	39,972,609.00
09 Apr 2024	0.001181	0.000071	6.40%	0.001111	0.001199	0.001099	39,635,365.00
08 Apr 2024	0.00111	0.000029	2.68%	0.001081	0.001112	0.001073	43,468,477.00
07 Apr 2024	0.001081	0.00000600	0.56%	0.001071	0.001104	0.001036	59,411,346.00
06 Apr 2024	0.001075	-0.000011	-1.01%	0.001085	0.001088	0.001037	36,386,250.00
05 Apr 2024	0.001086	-0.00006	-5.24%	0.001145	0.00116	0.001071	59,069,050.00
04 Apr 2024	0.001146	0.000018	1.60%	0.00113	0.00116	0.001102	41,955,398.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions