Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KCAL | KCALUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.11% | 0.092 | 0.0915 | 0.0921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0919 | 0.0922 | 0.0914 | 0.0919 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:41:30 | 237.53 | 0.092 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,642.11 | 213,856.08 | KCALL | |||
KCALUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0919 | -0.0049 | -5.06% | 0.0968 | 0.0971 | 0.0914 | 453,492.00 |
| 14 May 2024 | 0.0968 | -0.0024 | -2.42% | 0.099 | 0.0993 | 0.0951 | 637,155.00 |
| 13 May 2024 | 0.0992 | 0.0006 | 0.61% | 0.0986 | 0.1005 | 0.098 | 466,709.00 |
| 12 May 2024 | 0.0986 | 0.0008 | 0.82% | 0.0975 | 0.0995 | 0.0974 | 388,343.00 |
| 11 May 2024 | 0.0978 | -0.0016 | -1.61% | 0.0992 | 0.1014 | 0.0968 | 447,727.00 |
| 10 May 2024 | 0.0994 | -0.0044 | -4.24% | 0.0984 | 0.0997 | 0.0967 | 386,820.00 |
| 09 May 2024 | 0.1038 | 0.00 | 0.00% | 0.1038 | 0.1038 | 0.1038 | 0.00 |
| 08 May 2024 | 0.1038 | -0.0012 | -1.14% | 0.1046 | 0.1066 | 0.1024 | 498,267.00 |
| 07 May 2024 | 0.105 | 0.00 | 0.00% | 0.1053 | 0.1071 | 0.1027 | 477,746.00 |
| 06 May 2024 | 0.105 | 0.0006 | 0.57% | 0.1044 | 0.1077 | 0.103 | 421,921.00 |
| 05 May 2024 | 0.1044 | 0.0004 | 0.38% | 0.1036 | 0.1063 | 0.1026 | 414,057.00 |
| 04 May 2024 | 0.104 | 0.0012 | 1.17% | 0.103 | 0.1046 | 0.099 | 463,767.00 |
| 03 May 2024 | 0.1028 | 0.0005 | 0.49% | 0.1025 | 0.1048 | 0.0973 | 442,848.00 |
| 02 May 2024 | 0.1023 | -0.0016 | -1.54% | 0.1038 | 0.1044 | 0.0971 | 632,959.00 |
| 01 May 2024 | 0.1039 | -0.0076 | -6.82% | 0.1115 | 0.1123 | 0.1009 | 921,557.00 |
| 30 Apr 2024 | 0.1115 | -0.0022 | -1.93% | 0.1137 | 0.1158 | 0.1071 | 415,344.00 |
| 29 Apr 2024 | 0.1137 | -0.0032 | -2.74% | 0.1168 | 0.1179 | 0.1131 | 390,150.00 |
| 28 Apr 2024 | 0.1169 | 0.0046 | 4.10% | 0.1123 | 0.1185 | 0.1123 | 439,132.00 |
| 27 Apr 2024 | 0.1123 | 0.00 | 0.00% | 0.1125 | 0.1143 | 0.1115 | 273,485.00 |
| 26 Apr 2024 | 0.1123 | -0.0041 | -3.52% | 0.1137 | 0.1175 | 0.1112 | 348,820.00 |
| 25 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 24 Apr 2024 | 0.1164 | -0.0039 | -3.24% | 0.1202 | 0.121 | 0.1164 | 249,329.00 |
| 23 Apr 2024 | 0.1203 | -0.0003 | -0.25% | 0.1206 | 0.1235 | 0.1181 | 268,493.00 |
| 22 Apr 2024 | 0.1206 | -0.0049 | -3.90% | 0.1256 | 0.1256 | 0.1188 | 156,747.00 |
| 21 Apr 2024 | 0.1255 | 0.0067 | 5.64% | 0.1187 | 0.1267 | 0.1172 | 159,953.00 |
| 20 Apr 2024 | 0.1188 | 0.0014 | 1.19% | 0.1172 | 0.1213 | 0.1142 | 301,784.00 |
| 19 Apr 2024 | 0.1174 | 0.0007 | 0.60% | 0.1164 | 0.1195 | 0.1145 | 407,350.00 |
| 18 Apr 2024 | 0.1167 | -0.0031 | -2.59% | 0.1197 | 0.1226 | 0.116 | 313,424.00 |
| 17 Apr 2024 | 0.1198 | 0.0078 | 6.96% | 0.112 | 0.1214 | 0.1106 | 425,590.00 |
| 16 Apr 2024 | 0.112 | -0.008 | -6.67% | 0.1197 | 0.1256 | 0.1098 | 542,040.00 |
| 15 Apr 2024 | 0.120 | 0.0094 | 8.50% | 0.1118 | 0.1222 | 0.1105 | 306,529.00 |
| 14 Apr 2024 | 0.1106 | -0.0182 | -14.13% | 0.1274 | 0.1285 | 0.1005 | 437,316.00 |
