Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | OKEX | 741,866,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.31% | 0.1928 | 0.193 | 0.1931 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1923 | 0.1964 | 0.1913 | 0.1922 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:03:27 | 110.00 | 0.1928 | UST |
KLAYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.1922 | 0.0021 | 1.10% | 0.1902 | 0.1945 | 0.1832 | 6,760,230.00 |
27 Apr 2024 | 0.1901 | -0.0069 | -3.50% | 0.196 | 0.196 | 0.1884 | 6,670,884.00 |
26 Apr 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
25 Apr 2024 | 0.197 | -0.0137 | -6.50% | 0.2109 | 0.2153 | 0.1949 | 9,694,734.00 |
24 Apr 2024 | 0.2107 | 0.0011 | 0.52% | 0.209 | 0.2141 | 0.2057 | 6,616,109.00 |
23 Apr 2024 | 0.2096 | 0.0101 | 5.06% | 0.200 | 0.2099 | 0.1983 | 5,712,014.00 |
22 Apr 2024 | 0.1995 | -0.001 | -0.50% | 0.1997 | 0.2037 | 0.1959 | 5,164,754.00 |
21 Apr 2024 | 0.2005 | 0.0139 | 7.45% | 0.1862 | 0.2015 | 0.1847 | 4,913,503.00 |
20 Apr 2024 | 0.1866 | 0.001 | 0.54% | 0.1854 | 0.194 | 0.1717 | 10,408,118.00 |
19 Apr 2024 | 0.1856 | 0.0087 | 4.92% | 0.1764 | 0.1874 | 0.1716 | 7,449,877.00 |
18 Apr 2024 | 0.1769 | -0.0045 | -2.48% | 0.1807 | 0.1842 | 0.1703 | 8,565,129.00 |
17 Apr 2024 | 0.1814 | 0.0001 | 0.06% | 0.1811 | 0.1835 | 0.1711 | 10,123,608.00 |
16 Apr 2024 | 0.1813 | -0.0096 | -5.03% | 0.1899 | 0.1974 | 0.1747 | 16,470,055.00 |
15 Apr 2024 | 0.1909 | 0.0182 | 10.54% | 0.1735 | 0.1918 | 0.1669 | 23,914,562.00 |
14 Apr 2024 | 0.1727 | -0.0298 | -14.72% | 0.2022 | 0.2056 | 0.1449 | 32,571,207.00 |
13 Apr 2024 | 0.2025 | -0.0387 | -16.04% | 0.2411 | 0.2438 | 0.1738 | 18,907,899.00 |
12 Apr 2024 | 0.2412 | -0.0022 | -0.90% | 0.2432 | 0.2489 | 0.2394 | 5,825,857.00 |
11 Apr 2024 | 0.2434 | 0.0002 | 0.08% | 0.2427 | 0.2449 | 0.2308 | 5,307,516.00 |
10 Apr 2024 | 0.2432 | -0.0102 | -4.03% | 0.2537 | 0.2545 | 0.2397 | 5,846,716.00 |
09 Apr 2024 | 0.2534 | 0.0047 | 1.89% | 0.2485 | 0.2567 | 0.2437 | 3,889,956.00 |
08 Apr 2024 | 0.2487 | 0.0015 | 0.61% | 0.2478 | 0.2516 | 0.2468 | 3,091,152.00 |
07 Apr 2024 | 0.2472 | 0.0036 | 1.48% | 0.2434 | 0.2493 | 0.2431 | 2,635,064.00 |
06 Apr 2024 | 0.2436 | -0.0087 | -3.45% | 0.2517 | 0.2532 | 0.236 | 6,642,392.00 |
05 Apr 2024 | 0.2523 | 0.0129 | 5.39% | 0.2386 | 0.2673 | 0.2336 | 7,463,102.00 |
04 Apr 2024 | 0.2394 | -0.0018 | -0.75% | 0.2411 | 0.2516 | 0.2324 | 5,327,561.00 |
03 Apr 2024 | 0.2412 | -0.0149 | -5.82% | 0.2555 | 0.2557 | 0.2333 | 9,778,490.00 |
02 Apr 2024 | 0.2561 | -0.0099 | -3.72% | 0.2654 | 0.2667 | 0.2494 | 7,642,657.00 |
01 Apr 2024 | 0.266 | 0.0033 | 1.26% | 0.262 | 0.2666 | 0.2612 | 2,436,783.00 |
31 Mar 2024 | 0.2627 | -0.0046 | -1.72% | 0.2666 | 0.2698 | 0.261 | 2,674,338.00 |
30 Mar 2024 | 0.2673 | -0.0018 | -0.67% | 0.269 | 0.2758 | 0.2609 | 3,964,547.00 |
29 Mar 2024 | 0.2691 | 0.0028 | 1.05% | 0.2672 | 0.271 | 0.2611 | 4,575,443.00 |