Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | OKEX | 12,033,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0192 | 3.53% | 0.5624 | 0.5616 | 0.5621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5447 | 0.5626 | 0.5403 | 0.5432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:46:20 | 38.00 | 0.5624 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.5432 | -0.0113 | -2.04% | 0.5537 | 0.563 | 0.5428 | 145,222.00 |
| 14 May 2024 | 0.5545 | -0.0016 | -0.29% | 0.5564 | 0.5687 | 0.5317 | 341,109.00 |
| 13 May 2024 | 0.5561 | -0.0085 | -1.51% | 0.5654 | 0.5707 | 0.550 | 105,146.00 |
| 12 May 2024 | 0.5646 | -0.0095 | -1.65% | 0.5733 | 0.5817 | 0.5612 | 580,036.00 |
| 11 May 2024 | 0.5741 | -0.0366 | -5.99% | 0.6092 | 0.6193 | 0.5659 | 730,973.00 |
| 10 May 2024 | 0.6107 | 0.0278 | 4.77% | 0.5898 | 0.6121 | 0.5792 | 367,925.00 |
| 09 May 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0.00 |
| 08 May 2024 | 0.5829 | -0.0081 | -1.37% | 0.5909 | 0.6051 | 0.5814 | 266,697.00 |
| 07 May 2024 | 0.591 | -0.0091 | -1.52% | 0.6016 | 0.6149 | 0.5863 | 560,258.00 |
| 06 May 2024 | 0.6001 | 0.0035 | 0.59% | 0.5961 | 0.608 | 0.5832 | 281,542.00 |
| 05 May 2024 | 0.5966 | -0.0047 | -0.78% | 0.6014 | 0.6046 | 0.5921 | 269,804.00 |
| 04 May 2024 | 0.6013 | 0.0168 | 2.87% | 0.5862 | 0.6067 | 0.5724 | 436,764.00 |
| 03 May 2024 | 0.5845 | 0.0094 | 1.63% | 0.5751 | 0.5921 | 0.5546 | 386,316.00 |
| 02 May 2024 | 0.5751 | 0.0145 | 2.59% | 0.5595 | 0.577 | 0.5254 | 646,390.00 |
| 01 May 2024 | 0.5606 | -0.0257 | -4.38% | 0.5848 | 0.5928 | 0.5312 | 1,195,066.00 |
| 30 Apr 2024 | 0.5863 | -0.0084 | -1.41% | 0.5974 | 0.5987 | 0.5652 | 288,672.00 |
| 29 Apr 2024 | 0.5947 | -0.0091 | -1.51% | 0.6021 | 0.6242 | 0.5937 | 1,085,073.00 |
| 28 Apr 2024 | 0.6038 | 0.0081 | 1.36% | 0.5983 | 0.612 | 0.5726 | 164,564.00 |
| 27 Apr 2024 | 0.5957 | -0.0127 | -2.09% | 0.6081 | 0.6102 | 0.5873 | 186,799.00 |
| 26 Apr 2024 | 0.6084 | -0.025 | -3.95% | 0.5974 | 0.6213 | 0.576 | 406,908.00 |
| 25 Apr 2024 | 0.6334 | 0.00 | 0.00% | 0.6334 | 0.6334 | 0.6334 | 0.00 |
| 24 Apr 2024 | 0.6334 | -0.0011 | -0.17% | 0.6335 | 0.6392 | 0.6222 | 185,822.00 |
| 23 Apr 2024 | 0.6345 | 0.0231 | 3.78% | 0.6135 | 0.6421 | 0.6106 | 328,560.00 |
| 22 Apr 2024 | 0.6114 | -0.0105 | -1.69% | 0.6188 | 0.6294 | 0.5994 | 464,582.00 |
| 21 Apr 2024 | 0.6219 | 0.0338 | 5.75% | 0.5862 | 0.6333 | 0.5771 | 397,681.00 |
| 20 Apr 2024 | 0.5881 | 0.0116 | 2.01% | 0.5751 | 0.600 | 0.5337 | 803,881.00 |
| 19 Apr 2024 | 0.5765 | 0.0163 | 2.91% | 0.5603 | 0.5836 | 0.5458 | 185,387.00 |
| 18 Apr 2024 | 0.5602 | -0.0128 | -2.23% | 0.5706 | 0.5785 | 0.5424 | 276,716.00 |
| 17 Apr 2024 | 0.573 | 0.0043 | 0.76% | 0.5665 | 0.5852 | 0.5435 | 502,388.00 |
| 16 Apr 2024 | 0.5687 | -0.0123 | -2.12% | 0.5761 | 0.6046 | 0.5436 | 1,719,615.00 |
| 15 Apr 2024 | 0.581 | 0.0553 | 10.52% | 0.5238 | 0.5865 | 0.4987 | 1,628,360.00 |
| 14 Apr 2024 | 0.5257 | -0.1121 | -17.58% | 0.636 | 0.6391 | 0.4422 | 2,573,983.00 |
