Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | OKEX | 34,565,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.26 | 1.87% | 68.56 | 68.06 | 68.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.75 | 69.05 | 65.19 | 67.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:17:47 | 0.199399 | 68.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,076.30 | 343.59 | KP3R | |||
KP3RUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.30 | -0.410 | -0.61% | 67.68 | 68.14 | 62.90 | 1,180.00 |
| 01 May 2024 | 67.71 | -4.72 | -6.52% | 72.45 | 73.10 | 65.00 | 834.00 |
| 30 Apr 2024 | 72.43 | -0.420 | -0.58% | 73.56 | 74.73 | 70.69 | 1,080.00 |
| 29 Apr 2024 | 72.85 | -1.97 | -2.63% | 74.80 | 76.46 | 72.59 | 570.00 |
| 28 Apr 2024 | 74.82 | 2.17 | 2.99% | 72.83 | 75.12 | 71.44 | 562.00 |
| 27 Apr 2024 | 72.65 | -1.95 | -2.61% | 74.45 | 75.12 | 72.63 | 673.00 |
| 26 Apr 2024 | 74.60 | -11.23 | -13.08% | 79.48 | 80.10 | 72.76 | 2,009.00 |
| 25 Apr 2024 | 85.83 | 0.00 | 0.00% | 85.83 | 85.83 | 85.83 | 0.00 |
| 24 Apr 2024 | 85.83 | -1.12 | -1.29% | 86.68 | 88.05 | 85.06 | 862.00 |
| 23 Apr 2024 | 86.95 | 2.59 | 3.07% | 84.26 | 88.84 | 83.53 | 1,390.00 |
| 22 Apr 2024 | 84.36 | -4.25 | -4.80% | 88.67 | 89.28 | 83.35 | 1,211.00 |
| 21 Apr 2024 | 88.61 | 9.79 | 12.42% | 78.43 | 90.91 | 77.74 | 762.00 |
| 20 Apr 2024 | 78.82 | -0.510 | -0.64% | 79.22 | 81.53 | 73.40 | 402.00 |
| 19 Apr 2024 | 79.33 | 1.19 | 1.52% | 78.08 | 80.47 | 76.43 | 530.00 |
| 18 Apr 2024 | 78.14 | -2.33 | -2.90% | 80.27 | 80.87 | 74.92 | 721.00 |
| 17 Apr 2024 | 80.47 | -0.110 | -0.14% | 80.73 | 81.95 | 76.74 | 1,485.00 |
| 16 Apr 2024 | 80.58 | -2.72 | -3.27% | 81.58 | 89.38 | 79.27 | 1,769.00 |
| 15 Apr 2024 | 83.30 | 2.33 | 2.88% | 80.77 | 91.18 | 77.90 | 3,404.00 |
| 14 Apr 2024 | 80.97 | -8.14 | -9.13% | 88.84 | 88.84 | 67.77 | 3,757.00 |
| 13 Apr 2024 | 89.11 | -6.09 | -6.40% | 95.65 | 100.10 | 83.58 | 2,992.00 |
| 12 Apr 2024 | 95.20 | -5.36 | -5.33% | 100.60 | 102.30 | 94.92 | 997.00 |
| 11 Apr 2024 | 100.56 | -0.400 | -0.40% | 100.47 | 110.02 | 98.80 | 4,913.00 |
| 10 Apr 2024 | 100.96 | 1.06 | 1.06% | 99.54 | 108.00 | 96.01 | 2,686.00 |
| 09 Apr 2024 | 99.90 | -7.53 | -7.01% | 108.58 | 112.00 | 98.21 | 4,582.00 |
| 08 Apr 2024 | 107.43 | 16.52 | 18.17% | 90.77 | 126.00 | 90.20 | 6,729.00 |
| 07 Apr 2024 | 90.91 | 2.02 | 2.27% | 88.77 | 93.70 | 88.63 | 2,666.00 |
| 06 Apr 2024 | 88.89 | -6.51 | -6.82% | 95.30 | 95.31 | 85.69 | 4,725.00 |
| 05 Apr 2024 | 95.40 | -3.20 | -3.25% | 98.13 | 99.70 | 93.25 | 2,138.00 |
| 04 Apr 2024 | 98.60 | 8.00 | 8.83% | 90.82 | 104.36 | 88.00 | 4,840.00 |
| 03 Apr 2024 | 90.60 | -9.35 | -9.35% | 99.98 | 100.36 | 89.60 | 2,789.00 |
