Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | OKEX | 4,073,852 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 1.76% | 0.226 | 0.226 | 0.2261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2217 | 0.231 | 0.2166 | 0.2221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:23:58 | 19.14 | 0.226 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 271,857.81 | 1,205,750.27 | LBR | |||
LBRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.2221 | -0.0039 | -1.73% | 0.2253 | 0.233 | 0.2202 | 1,248,087.00 |
| 02 Jun 2024 | 0.226 | 0.0074 | 3.39% | 0.2193 | 0.2388 | 0.2144 | 1,349,094.00 |
| 01 Jun 2024 | 0.2186 | 0.0049 | 2.29% | 0.2137 | 0.235 | 0.208 | 3,603,456.00 |
| 31 May 2024 | 0.2137 | -0.0061 | -2.78% | 0.2191 | 0.2248 | 0.210 | 1,358,707.00 |
| 30 May 2024 | 0.2198 | -0.0084 | -3.68% | 0.2283 | 0.2349 | 0.2183 | 1,553,354.00 |
| 29 May 2024 | 0.2282 | 0.0001 | 0.04% | 0.2283 | 0.2375 | 0.2156 | 2,214,804.00 |
| 28 May 2024 | 0.2281 | -0.0052 | -2.23% | 0.2321 | 0.262 | 0.2226 | 3,363,791.00 |
| 27 May 2024 | 0.2333 | 0.0171 | 7.91% | 0.217 | 0.2645 | 0.211 | 5,891,925.00 |
| 26 May 2024 | 0.2162 | 0.0135 | 6.66% | 0.2023 | 0.238 | 0.198 | 3,325,342.00 |
| 25 May 2024 | 0.2027 | -0.0033 | -1.60% | 0.2033 | 0.2099 | 0.1995 | 1,826,615.00 |
| 24 May 2024 | 0.206 | -0.0107 | -4.94% | 0.2061 | 0.225 | 0.2003 | 3,796,757.00 |
| 23 May 2024 | 0.2167 | 0.00 | 0.00% | 0.2167 | 0.2167 | 0.2167 | 0.00 |
| 22 May 2024 | 0.2167 | -0.0026 | -1.19% | 0.2198 | 0.236 | 0.214 | 2,812,775.00 |
| 21 May 2024 | 0.2193 | 0.0167 | 8.24% | 0.2023 | 0.225 | 0.197 | 1,746,866.00 |
| 20 May 2024 | 0.2026 | -0.0169 | -7.70% | 0.2196 | 0.2208 | 0.201 | 1,329,100.00 |
| 19 May 2024 | 0.2195 | -0.0025 | -1.13% | 0.2217 | 0.224 | 0.2186 | 765,085.00 |
| 18 May 2024 | 0.222 | -0.0035 | -1.55% | 0.2255 | 0.2319 | 0.2166 | 2,003,378.00 |
| 17 May 2024 | 0.2255 | -0.0043 | -1.87% | 0.2297 | 0.239 | 0.2181 | 2,761,549.00 |
| 16 May 2024 | 0.2298 | -0.0131 | -5.39% | 0.2447 | 0.255 | 0.2168 | 4,459,203.00 |
| 15 May 2024 | 0.2429 | 0.0188 | 8.39% | 0.2241 | 0.260 | 0.215 | 5,981,809.00 |
| 14 May 2024 | 0.2241 | -0.023 | -9.31% | 0.2482 | 0.2483 | 0.2236 | 2,653,725.00 |
| 13 May 2024 | 0.2471 | -0.006 | -2.37% | 0.2536 | 0.2732 | 0.2414 | 2,759,429.00 |
| 12 May 2024 | 0.2531 | -0.0118 | -4.45% | 0.2634 | 0.2914 | 0.2428 | 6,026,692.00 |
| 11 May 2024 | 0.2649 | -0.0861 | -24.53% | 0.3629 | 0.370 | 0.250 | 11,566,718.00 |
| 10 May 2024 | 0.351 | 0.156 | 80.00% | 0.2254 | 0.391 | 0.214 | 32,661,501.00 |
| 09 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 08 May 2024 | 0.195 | -0.0064 | -3.18% | 0.201 | 0.2055 | 0.1932 | 878,134.00 |
| 07 May 2024 | 0.2014 | -0.0133 | -6.19% | 0.2143 | 0.2158 | 0.2003 | 853,442.00 |
| 06 May 2024 | 0.2147 | 0.002 | 0.94% | 0.2124 | 0.223 | 0.203 | 2,603,925.00 |
| 05 May 2024 | 0.2127 | -0.0078 | -3.54% | 0.2215 | 0.2233 | 0.2089 | 765,040.00 |
| 04 May 2024 | 0.2205 | 0.0121 | 5.81% | 0.2079 | 0.2225 | 0.2029 | 883,195.00 |
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
