Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lingose | LINGUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000108 | -2.71% | 0.003881 | 0.003874 | 0.003889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003964 | 0.004119 | 0.003869 | 0.003989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:11:54 | 2,757.41 | 0.003881 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 282,477.05 | 70,835,917.86 | LING | |||
LINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.003989 | -0.000052 | -1.29% | 0.004041 | 0.00432 | 0.00392 | 115,088,493.00 |
| 05 May 2024 | 0.004041 | -0.000051 | -1.25% | 0.004109 | 0.004629 | 0.003894 | 135,732,402.00 |
| 04 May 2024 | 0.004092 | 0.000106 | 2.66% | 0.004018 | 0.00415 | 0.00386 | 115,314,496.00 |
| 03 May 2024 | 0.003986 | -0.000057 | -1.41% | 0.004026 | 0.0042 | 0.00388 | 100,743,050.00 |
| 02 May 2024 | 0.004043 | 0.00011 | 2.80% | 0.003936 | 0.00415 | 0.003715 | 124,553,262.00 |
| 01 May 2024 | 0.003933 | -0.000305 | -7.20% | 0.004241 | 0.004263 | 0.0038 | 126,021,094.00 |
| 30 Apr 2024 | 0.004238 | -0.000097 | -2.24% | 0.004347 | 0.004395 | 0.004162 | 109,790,514.00 |
| 29 Apr 2024 | 0.004335 | -0.000142 | -3.17% | 0.004502 | 0.0046 | 0.004288 | 103,409,297.00 |
| 28 Apr 2024 | 0.004477 | -0.00000100 | -0.02% | 0.004464 | 0.0046 | 0.004277 | 88,870,250.00 |
| 27 Apr 2024 | 0.004478 | -0.00012 | -2.61% | 0.004614 | 0.004645 | 0.004431 | 76,840,616.00 |
| 26 Apr 2024 | 0.004598 | -0.000198 | -4.13% | 0.004578 | 0.004667 | 0.004408 | 92,879,918.00 |
| 25 Apr 2024 | 0.004796 | 0.00 | 0.00% | 0.004796 | 0.004796 | 0.004796 | 0.00 |
| 24 Apr 2024 | 0.004796 | -0.000054 | -1.11% | 0.004856 | 0.004935 | 0.004783 | 86,445,317.00 |
| 23 Apr 2024 | 0.00485 | 0.00012 | 2.54% | 0.004737 | 0.004913 | 0.004704 | 100,341,890.00 |
| 22 Apr 2024 | 0.00473 | -0.000013 | -0.27% | 0.004738 | 0.0048 | 0.004669 | 99,779,524.00 |
| 21 Apr 2024 | 0.004743 | 0.000262 | 5.85% | 0.004504 | 0.00479 | 0.004472 | 96,180,972.00 |
| 20 Apr 2024 | 0.004481 | -0.00017 | -3.66% | 0.004721 | 0.004886 | 0.004451 | 112,189,520.00 |
| 19 Apr 2024 | 0.004651 | 0.000133 | 2.94% | 0.004514 | 0.004888 | 0.004388 | 79,348,324.00 |
| 18 Apr 2024 | 0.004518 | 0.000049 | 1.10% | 0.00446 | 0.00492 | 0.004329 | 107,368,973.00 |
| 17 Apr 2024 | 0.004469 | -0.00000200 | -0.04% | 0.004472 | 0.004506 | 0.004323 | 104,996,342.00 |
| 16 Apr 2024 | 0.004471 | -0.000039 | -0.86% | 0.00451 | 0.004688 | 0.004334 | 79,663,916.00 |
| 15 Apr 2024 | 0.00451 | -0.00003 | -0.66% | 0.004524 | 0.0048 | 0.004235 | 24,071,739.00 |
| 14 Apr 2024 | 0.00454 | -0.0003 | -6.20% | 0.004852 | 0.004964 | 0.004461 | 81,526,841.00 |
| 13 Apr 2024 | 0.00484 | -0.000623 | -11.40% | 0.005493 | 0.005632 | 0.00475 | 111,113,555.00 |
| 12 Apr 2024 | 0.005463 | 0.000122 | 2.28% | 0.005334 | 0.005811 | 0.005211 | 114,300,641.00 |
| 11 Apr 2024 | 0.005341 | -0.000603 | -10.14% | 0.006003 | 0.0064 | 0.005187 | 109,559,410.00 |
| 10 Apr 2024 | 0.005944 | 0.000729 | 13.98% | 0.005215 | 0.006228 | 0.0051 | 143,364,417.00 |
| 09 Apr 2024 | 0.005215 | 0.000268 | 5.42% | 0.004952 | 0.006382 | 0.004929 | 166,436,737.00 |
| 08 Apr 2024 | 0.004947 | 0.000201 | 4.24% | 0.004755 | 0.0055 | 0.004727 | 110,042,648.00 |
| 07 Apr 2024 | 0.004746 | 0.000062 | 1.32% | 0.00468 | 0.005 | 0.004674 | 81,257,322.00 |
