Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | OKEX | 379,342,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.177 | -1.43% | 12.24 | 12.24 | 12.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.40 | 12.43 | 11.98 | 12.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:42:09 | 2.84 | 12.24 | UST |
LPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.42 | 0.040 | 0.32% | 12.36 | 12.72 | 11.56 | 158,624.00 |
| 01 May 2024 | 12.38 | -0.990 | -7.41% | 13.33 | 13.53 | 12.09 | 144,127.00 |
| 30 Apr 2024 | 13.37 | -0.120 | -0.90% | 13.54 | 13.62 | 12.88 | 115,096.00 |
| 29 Apr 2024 | 13.49 | -0.490 | -3.53% | 13.99 | 14.58 | 13.41 | 104,915.00 |
| 28 Apr 2024 | 13.98 | -0.030 | -0.20% | 14.08 | 14.38 | 13.38 | 102,965.00 |
| 27 Apr 2024 | 14.01 | -0.160 | -1.15% | 14.92 | 15.02 | 13.91 | 116,057.00 |
| 26 Apr 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0.00 |
| 25 Apr 2024 | 14.17 | -1.08 | -7.08% | 15.32 | 15.58 | 13.99 | 143,410.00 |
| 24 Apr 2024 | 15.25 | -0.380 | -2.43% | 15.71 | 16.66 | 15.14 | 243,432.00 |
| 23 Apr 2024 | 15.63 | 0.370 | 2.40% | 15.28 | 15.81 | 14.94 | 177,400.00 |
| 22 Apr 2024 | 15.27 | -0.790 | -4.93% | 15.94 | 16.14 | 14.75 | 319,269.00 |
| 21 Apr 2024 | 16.06 | 3.04 | 23.33% | 12.96 | 16.22 | 12.82 | 317,121.00 |
| 20 Apr 2024 | 13.02 | -0.340 | -2.55% | 13.27 | 13.57 | 11.98 | 349,083.00 |
| 19 Apr 2024 | 13.36 | 1.70 | 14.56% | 11.71 | 14.21 | 11.26 | 461,781.00 |
| 18 Apr 2024 | 11.66 | -0.370 | -3.10% | 11.97 | 12.22 | 10.97 | 145,521.00 |
| 17 Apr 2024 | 12.04 | 0.080 | 0.70% | 11.89 | 12.64 | 11.40 | 197,142.00 |
| 16 Apr 2024 | 11.95 | -0.130 | -1.04% | 11.99 | 13.35 | 11.33 | 336,618.00 |
| 15 Apr 2024 | 12.08 | 1.15 | 10.56% | 10.98 | 12.26 | 10.48 | 282,306.00 |
| 14 Apr 2024 | 10.92 | -1.37 | -11.15% | 12.23 | 12.67 | 9.06 | 608,500.00 |
| 13 Apr 2024 | 12.30 | -3.13 | -20.29% | 15.38 | 15.79 | 10.50 | 379,230.00 |
| 12 Apr 2024 | 15.42 | -0.220 | -1.40% | 15.58 | 16.16 | 15.27 | 123,945.00 |
| 11 Apr 2024 | 15.64 | -0.520 | -3.21% | 16.10 | 16.24 | 14.83 | 102,431.00 |
| 10 Apr 2024 | 16.16 | -1.57 | -8.87% | 17.73 | 17.73 | 16.07 | 89,951.00 |
| 09 Apr 2024 | 17.74 | 0.630 | 3.71% | 17.06 | 17.85 | 16.67 | 60,695.00 |
| 08 Apr 2024 | 17.10 | -0.010 | -0.06% | 17.08 | 17.38 | 16.77 | 75,762.00 |
| 07 Apr 2024 | 17.11 | 0.860 | 5.30% | 16.21 | 17.37 | 16.17 | 108,833.00 |
| 06 Apr 2024 | 16.25 | -0.500 | -3.01% | 16.72 | 16.77 | 15.50 | 99,687.00 |
| 05 Apr 2024 | 16.76 | 0.410 | 2.50% | 16.30 | 17.24 | 15.90 | 79,510.00 |
| 04 Apr 2024 | 16.35 | -0.180 | -1.08% | 16.53 | 17.24 | 15.86 | 74,403.00 |
| 03 Apr 2024 | 16.53 | -1.50 | -8.30% | 18.00 | 18.04 | 16.19 | 137,652.00 |
