Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped LUNA Token | LUNAUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.12% | 0.6003 | 0.6003 | 0.6005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5986 | 0.6093 | 0.5918 | 0.5996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:06:08 | 221.10 | 0.6003 | UST |
LUNAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5996 | 0.0214 | 3.70% | 0.5789 | 0.605 | 0.5657 | 4,140,710.00 |
| 03 May 2024 | 0.5782 | 0.0141 | 2.50% | 0.5643 | 0.5869 | 0.5448 | 4,273,217.00 |
| 02 May 2024 | 0.5641 | 0.0085 | 1.53% | 0.5555 | 0.5681 | 0.5125 | 9,951,442.00 |
| 01 May 2024 | 0.5556 | -0.0386 | -6.50% | 0.5935 | 0.6024 | 0.5348 | 4,963,408.00 |
| 30 Apr 2024 | 0.5942 | -0.0083 | -1.38% | 0.6039 | 0.6086 | 0.5824 | 3,775,562.00 |
| 29 Apr 2024 | 0.6025 | -0.0156 | -2.52% | 0.6196 | 0.632 | 0.5992 | 1,692,080.00 |
| 28 Apr 2024 | 0.6181 | -0.0021 | -0.34% | 0.6203 | 0.626 | 0.578 | 4,079,960.00 |
| 27 Apr 2024 | 0.6202 | -0.0065 | -1.04% | 0.6382 | 0.6572 | 0.6135 | 5,500,525.00 |
| 26 Apr 2024 | 0.6267 | 0.00 | 0.00% | 0.6267 | 0.6267 | 0.6267 | 0.00 |
| 25 Apr 2024 | 0.6267 | -0.0429 | -6.41% | 0.6704 | 0.6858 | 0.6185 | 5,061,850.00 |
| 24 Apr 2024 | 0.6696 | 0.0015 | 0.22% | 0.6666 | 0.693 | 0.6537 | 6,137,703.00 |
| 23 Apr 2024 | 0.6681 | 0.018 | 2.77% | 0.6516 | 0.6741 | 0.6456 | 3,266,411.00 |
| 22 Apr 2024 | 0.6501 | -0.0169 | -2.53% | 0.6624 | 0.6761 | 0.6371 | 3,359,172.00 |
| 21 Apr 2024 | 0.667 | 0.0638 | 10.58% | 0.6023 | 0.6759 | 0.5913 | 6,526,394.00 |
| 20 Apr 2024 | 0.6032 | -0.0058 | -0.95% | 0.608 | 0.6237 | 0.5577 | 5,618,655.00 |
| 19 Apr 2024 | 0.609 | 0.0131 | 2.20% | 0.5953 | 0.6145 | 0.5756 | 3,844,085.00 |
| 18 Apr 2024 | 0.5959 | -0.0112 | -1.84% | 0.6043 | 0.615 | 0.5713 | 3,332,180.00 |
| 17 Apr 2024 | 0.6071 | 0.0038 | 0.63% | 0.6009 | 0.6156 | 0.5735 | 4,400,890.00 |
| 16 Apr 2024 | 0.6033 | -0.0217 | -3.47% | 0.6192 | 0.656 | 0.5721 | 12,171,120.00 |
| 15 Apr 2024 | 0.625 | 0.0473 | 8.19% | 0.5797 | 0.6327 | 0.5568 | 17,875,673.00 |
| 14 Apr 2024 | 0.5777 | -0.1034 | -15.18% | 0.6787 | 0.7044 | 0.495 | 29,528,811.00 |
| 13 Apr 2024 | 0.6811 | -0.1694 | -19.92% | 0.8488 | 0.8718 | 0.586 | 18,753,957.00 |
| 12 Apr 2024 | 0.8505 | -0.0136 | -1.57% | 0.8625 | 0.887 | 0.8334 | 4,387,167.00 |
| 11 Apr 2024 | 0.8641 | -0.0143 | -1.63% | 0.8773 | 0.8849 | 0.8026 | 6,171,249.00 |
| 10 Apr 2024 | 0.8784 | -0.0619 | -6.58% | 0.9412 | 0.9466 | 0.8737 | 6,492,595.00 |
| 09 Apr 2024 | 0.9403 | 0.0303 | 3.33% | 0.9086 | 0.9503 | 0.880 | 6,756,080.00 |
| 08 Apr 2024 | 0.910 | 0.009 | 1.00% | 0.901 | 0.930 | 0.8927 | 4,140,505.00 |
| 07 Apr 2024 | 0.901 | 0.0207 | 2.35% | 0.8804 | 0.9094 | 0.8737 | 4,172,246.00 |
| 06 Apr 2024 | 0.8803 | -0.052 | -5.58% | 0.9294 | 0.9352 | 0.8688 | 7,795,093.00 |
| 05 Apr 2024 | 0.9323 | 0.0114 | 1.24% | 0.9173 | 0.9626 | 0.8972 | 4,280,451.00 |
