S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Maker (OKEX:MKRBTC)
Maker (OKEX:MKRBTC) Historical

MKRBTC Maker

0.04562

0.00 (0.00%)

10:53:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	OKEX	2,699,739,408	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.04562000	0.04543000	0.04618000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.04562000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	-	0.00000000	0.04562000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.04562000	0.00022000	0.48%	0.04517000	0.04614000	0.04514000	0.00
05 May 2024	0.04540000	-0.00164000	-3.49%	0.04690000	0.04813000	0.04512000	0.00
04 May 2024	0.04704000	0.00061000	1.31%	0.04706000	0.04865000	0.04464000	2.00
03 May 2024	0.04643000	-0.00046000	-0.98%	0.04671000	0.04737000	0.04618000	0.00
02 May 2024	0.04689000	0.00273000	6.18%	0.04392000	0.04689000	0.04392000	1.00
01 May 2024	0.04416000	-0.00019000	-0.43%	0.04442000	0.04442000	0.04285000	1.00
30 Apr 2024	0.04435000	-0.00517000	-10.44%	0.04878000	0.04878000	0.04408000	1.00
29 Apr 2024	0.04952000	0.00227000	4.80%	0.04720000	0.04952000	0.04704000	0.00
28 Apr 2024	0.04725000	0.00208000	4.60%	0.04539000	0.04736000	0.04534000	1.00
27 Apr 2024	0.04517000	0.00075000	1.69%	0.04404000	0.04617000	0.04404000	0.00
26 Apr 2024	0.04442000	0.00064000	1.46%	0.04470000	0.04497000	0.04391000	1.00
25 Apr 2024	0.04378000	0.00000000	0.00%	0.04378000	0.04378000	0.04378000	0.00
24 Apr 2024	0.04378000	0.00049000	1.13%	0.04348000	0.04432000	0.04259000	0.00
23 Apr 2024	0.04329000	-0.00284000	-6.16%	0.04632000	0.04643000	0.04320000	0.00
22 Apr 2024	0.04613000	-0.00198000	-4.12%	0.04859000	0.04859000	0.04609000	0.00
21 Apr 2024	0.04811000	0.00223000	4.86%	0.04654000	0.04818000	0.04651000	0.00
20 Apr 2024	0.04588000	-0.00143000	-3.02%	0.04732000	0.04771000	0.04583000	2.00
19 Apr 2024	0.04731000	-0.00399000	-7.78%	0.05116000	0.05218000	0.04731000	1.00
18 Apr 2024	0.05130000	-0.00066000	-1.27%	0.05106000	0.05422000	0.05065000	1.00
17 Apr 2024	0.05196000	0.00333000	6.85%	0.04821000	0.05200000	0.04800000	1.00
16 Apr 2024	0.04863000	0.00245000	5.31%	0.04623000	0.04913000	0.04623000	1.00
15 Apr 2024	0.04618000	0.00274000	6.31%	0.04339000	0.04739000	0.04337000	4.00
14 Apr 2024	0.04344000	-0.00043000	-0.98%	0.04352000	0.04417000	0.03790000	9.00
13 Apr 2024	0.04387000	-0.00449000	-9.28%	0.04836000	0.04836000	0.03946000	9.00
12 Apr 2024	0.04836000	0.00113000	2.39%	0.04761000	0.04837000	0.04716000	2.00
11 Apr 2024	0.04723000	-0.00192000	-3.91%	0.04931000	0.05012000	0.04715000	18.00
10 Apr 2024	0.04915000	-0.00322000	-6.15%	0.05203000	0.05203000	0.04915000	5.00
09 Apr 2024	0.05237000	0.00003000	0.06%	0.05238000	0.05328000	0.05004000	6.00
08 Apr 2024	0.05234000	-0.00124000	-2.31%	0.05377000	0.05379000	0.05139000	3.00
07 Apr 2024	0.05358000	-0.00049000	-0.91%	0.05468000	0.05542000	0.05358000	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions