S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
APENFT (OKEX:NFTUSDT)
APENFT (OKEX:NFTUSDT) Historical

NFTUSDT APENFT

0.00000047

-0.00000001 (-2.08%)

05:27:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000046	0.00000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:38:55	2,417,002.00	0.00000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
303,438.68	90,679,406,312.71	NFTTT

NFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	-74,792,620,438.00
29 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	35,655,845,850.00
28 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	12,208,102,911.00
27 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	34,852,167,052.00
26 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	-55,964,341,615.00
25 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
24 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	44,243,507,305.00
23 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-6,847,636,179.00
22 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-55,991,328,180.00
21 Apr 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	9,213,269,308.00
20 Apr 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000043	2,332,246,062.00
19 Apr 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	59,549,847,560.00
18 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	-956,762,203.00
17 Apr 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	-37,584,922,545.00
16 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	-15,039,486,435.00
15 Apr 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	86,723,778,416.00
14 Apr 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000042	-80,555,510,124.00
13 Apr 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000045	14,686,324,371.00
12 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	1,307,976,103.00
11 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	-49,853,822,471.00
10 Apr 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000053	-18,026,727,096.00
09 Apr 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	-34,290,232,903.00
08 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	54,112,160,291.00
07 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	-70,819,140,684.00
06 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	69,504,042,796.00
05 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	-33,893,352,192.00
04 Apr 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	-64,788,441,422.00
03 Apr 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000051	69,514,980,253.00
02 Apr 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000054	-11,392,079,851.00
01 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000056	29,675,892,904.00
31 Mar 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000060	0.00000056	-59,773,574,770.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions