ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NMRUSDT Numeraire

14.71
-1.05 (-6.66%)
09:24:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRUSDT OKEX 91,176,786 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.05 -6.66% 14.71 14.75 14.77
Open Price High Price Low Price Prev. Close 52 Week Range
15.78 15.90 14.65 15.76 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 09:21:07 31.77 14.71 UST
Price x Volume Volume Base Symbol Related Pairs
173,162.93 11,382.06 NMR NMRBTC

NMRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NMRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jul 2024 15.76 0.310 2.01% 15.50 15.95 14.72 26,447.00
21 Jul 2024 15.45 1.20 8.42% 14.80 15.56 14.57 22,168.00
20 Jul 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
19 Jul 2024 14.25 -0.440 -3.00% 14.75 15.00 13.89 15,615.00
18 Jul 2024 14.69 -0.310 -2.07% 14.98 15.80 14.69 22,741.00
17 Jul 2024 15.00 0.230 1.56% 14.78 15.20 13.78 24,675.00
16 Jul 2024 14.77 1.16 8.52% 13.56 14.80 13.55 25,694.00
15 Jul 2024 13.61 0.420 3.18% 13.25 13.78 13.06 8,639.00
14 Jul 2024 13.19 0.110 0.84% 13.07 13.59 12.88 21,198.00
13 Jul 2024 13.08 0.370 2.91% 12.75 13.22 12.41 18,771.00
12 Jul 2024 12.71 -0.490 -3.71% 13.18 13.69 12.64 23,941.00
11 Jul 2024 13.20 0.190 1.46% 13.01 13.61 12.80 24,035.00
10 Jul 2024 13.01 0.00 0.00% 12.94 13.35 12.84 14,290.00
09 Jul 2024 13.01 0.280 2.20% 12.81 13.66 12.15 36,151.00
08 Jul 2024 12.73 -0.910 -6.67% 13.67 13.70 12.68 12,582.00
07 Jul 2024 13.64 1.06 8.43% 12.58 13.81 12.28 19,764.00
06 Jul 2024 12.58 -1.00 -7.36% 13.55 13.55 11.62 44,603.00
05 Jul 2024 13.58 -1.60 -10.54% 15.12 15.26 13.49 39,311.00
04 Jul 2024 15.18 -1.06 -6.53% 16.48 16.63 15.06 31,319.00
03 Jul 2024 16.24 -0.400 -2.40% 16.58 17.07 15.55 40,768.00
02 Jul 2024 16.64 -0.610 -3.54% 17.25 17.55 16.61 14,585.00
01 Jul 2024 17.25 0.550 3.29% 16.69 17.35 16.28 18,119.00
30 Jun 2024 16.70 -0.240 -1.42% 16.96 18.09 16.67 18,220.00
29 Jun 2024 16.94 -0.350 -2.02% 17.27 17.88 16.78 17,595.00
28 Jun 2024 17.29 -0.290 -1.65% 17.56 17.96 17.10 9,145.00
27 Jun 2024 17.58 -1.30 -6.89% 18.90 19.18 17.57 6,453.00
26 Jun 2024 18.88 0.140 0.75% 18.70 19.26 18.61 3,553.00
25 Jun 2024 18.74 0.810 4.52% 18.00 18.84 17.24 7,922.00
24 Jun 2024 17.93 -0.710 -3.81% 18.66 18.98 17.74 1,971.00
23 Jun 2024 18.64 -0.330 -1.74% 18.81 19.14 18.56 3,086.00

Your Recent History

Delayed Upgrade Clock