Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | OKEX | 107,781,706 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -5.08% | 0.157 | 0.1569 | 0.157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1598 | 0.1602 | 0.1555 | 0.1654 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:53:17 | 155.77 | 0.157 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,763.71 | 220,305.14 | NYM | |||
NYMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.1654 | 0.00 |
| 08 May 2024 | 0.1654 | -0.0046 | -2.71% | 0.1706 | 0.1709 | 0.1621 | 439,386.00 |
| 07 May 2024 | 0.170 | -0.0068 | -3.85% | 0.1769 | 0.1772 | 0.170 | 472,135.00 |
| 06 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1763 | 0.1808 | 0.1759 | 489,271.00 |
| 05 May 2024 | 0.1768 | 0.0061 | 3.57% | 0.1705 | 0.1784 | 0.1686 | 267,130.00 |
| 04 May 2024 | 0.1707 | 0.0075 | 4.60% | 0.1637 | 0.1707 | 0.1628 | 381,530.00 |
| 03 May 2024 | 0.1632 | 0.0021 | 1.30% | 0.1606 | 0.164 | 0.159 | 326,855.00 |
| 02 May 2024 | 0.1611 | -0.0005 | -0.31% | 0.1615 | 0.1616 | 0.1575 | 638,945.00 |
| 01 May 2024 | 0.1616 | -0.0158 | -8.91% | 0.1769 | 0.1776 | 0.1584 | 1,308,376.00 |
| 30 Apr 2024 | 0.1774 | -0.0015 | -0.84% | 0.1789 | 0.1795 | 0.1726 | 332,426.00 |
| 29 Apr 2024 | 0.1789 | 0.0017 | 0.96% | 0.1772 | 0.1795 | 0.1765 | 292,717.00 |
| 28 Apr 2024 | 0.1772 | -0.002 | -1.12% | 0.1786 | 0.1792 | 0.1756 | 320,269.00 |
| 27 Apr 2024 | 0.1792 | -0.0008 | -0.44% | 0.180 | 0.1803 | 0.1783 | 215,696.00 |
| 26 Apr 2024 | 0.180 | -0.0068 | -3.64% | 0.1815 | 0.1823 | 0.1784 | 552,207.00 |
| 25 Apr 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
| 24 Apr 2024 | 0.1868 | 0.0033 | 1.80% | 0.1831 | 0.190 | 0.1818 | 498,747.00 |
| 23 Apr 2024 | 0.1835 | 0.0024 | 1.33% | 0.1811 | 0.1836 | 0.1788 | 333,948.00 |
| 22 Apr 2024 | 0.1811 | 0.0018 | 1.00% | 0.1798 | 0.1818 | 0.1785 | 339,659.00 |
| 21 Apr 2024 | 0.1793 | 0.0037 | 2.11% | 0.1754 | 0.1809 | 0.1754 | 336,135.00 |
| 20 Apr 2024 | 0.1756 | -0.0067 | -3.68% | 0.1823 | 0.1831 | 0.1699 | 1,413,622.00 |
| 19 Apr 2024 | 0.1823 | 0.0022 | 1.22% | 0.1804 | 0.1834 | 0.1788 | 371,962.00 |
| 18 Apr 2024 | 0.1801 | 0.0036 | 2.04% | 0.1765 | 0.1927 | 0.175 | 668,169.00 |
| 17 Apr 2024 | 0.1765 | -0.0032 | -1.78% | 0.180 | 0.1807 | 0.175 | 814,373.00 |
| 16 Apr 2024 | 0.1797 | -0.002 | -1.10% | 0.1818 | 0.1906 | 0.1794 | 977,093.00 |
| 15 Apr 2024 | 0.1817 | -0.0003 | -0.16% | 0.1819 | 0.1849 | 0.1749 | 1,486,981.00 |
| 14 Apr 2024 | 0.182 | -0.019 | -9.45% | 0.2003 | 0.2089 | 0.1785 | 2,659,373.00 |
| 13 Apr 2024 | 0.201 | -0.0227 | -10.15% | 0.2237 | 0.2248 | 0.2006 | 1,228,634.00 |
| 12 Apr 2024 | 0.2237 | -0.0025 | -1.11% | 0.2256 | 0.2277 | 0.2232 | 301,751.00 |
| 11 Apr 2024 | 0.2262 | -0.0011 | -0.48% | 0.2277 | 0.2284 | 0.2238 | 476,102.00 |
| 10 Apr 2024 | 0.2273 | -0.0107 | -4.50% | 0.2379 | 0.2381 | 0.2258 | 766,408.00 |
