OKB Historical Data - OKBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBBTC	OKEX	3,206,475,554	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000680	0.82%	0.00083710	0.00083350	0.00083710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00083410	0.00083770	0.00082930	0.00083030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:06:30	0.216500	0.00083710	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07213448	86.39	OKB	OKBEUR	OKBGBP	OKBUSD

OKBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00083030	0.00000600	0.73%	0.00082200	0.00083840	0.00082200	2,633.00
27 Apr 2024	0.00082410	0.00000060	0.07%	0.00082350	0.00082880	0.00081180	458.00
26 Apr 2024	0.00082350	-0.00001000	-1.20%	0.00084610	0.00086560	0.00081500	1,727.00
25 Apr 2024	0.00083340	0.00000000	0.00%	0.00083340	0.00083340	0.00083340	0.00
24 Apr 2024	0.00083340	0.00000700	0.85%	0.00082680	0.00084610	0.00082210	1,782.00
23 Apr 2024	0.00082670	-0.00001700	-2.02%	0.00084360	0.00084800	0.00081870	863.00
22 Apr 2024	0.00084360	-0.00001700	-1.98%	0.00086040	0.00086130	0.00083810	971.00
21 Apr 2024	0.00086040	-0.00000090	-0.10%	0.00086490	0.00087570	0.00085200	996.00
20 Apr 2024	0.00086130	-0.00001000	-1.15%	0.00087400	0.00088560	0.00083700	2,973.00
19 Apr 2024	0.00087110	-0.00002500	-2.79%	0.00089870	0.00090420	0.00086950	1,546.00
18 Apr 2024	0.00089620	-0.00000300	-0.33%	0.00089510	0.00094450	0.00088580	6,182.00
17 Apr 2024	0.00089920	-0.00000900	-0.99%	0.00090700	0.00097880	0.00089000	15,973.00
16 Apr 2024	0.00090800	0.00009500	11.69%	0.00081040	0.00095000	0.00080960	8,981.00
15 Apr 2024	0.00081300	0.00000500	0.62%	0.00080590	0.00084740	0.00078940	4,582.00
14 Apr 2024	0.00080780	0.00001400	1.76%	0.00079820	0.00087200	0.00078360	7,586.00
13 Apr 2024	0.00079380	-0.00001600	-1.98%	0.00080990	0.00083440	0.00079200	3,386.00
12 Apr 2024	0.00080960	-0.00000500	-0.61%	0.00081460	0.00081890	0.00080340	3,170.00
11 Apr 2024	0.00081460	-0.00000900	-1.09%	0.00082400	0.00083720	0.00081000	1,835.00
10 Apr 2024	0.00082390	-0.00000600	-0.72%	0.00083150	0.00084930	0.00081030	3,046.00
09 Apr 2024	0.00082970	-0.00000900	-1.07%	0.00083880	0.00084210	0.00082400	829.00
08 Apr 2024	0.00083840	0.00000300	0.36%	0.00083670	0.00084870	0.00082960	562.00
07 Apr 2024	0.00083550	0.00000600	0.72%	0.00083150	0.00085700	0.00082280	2,421.00
06 Apr 2024	0.00082980	0.00001400	1.72%	0.00081700	0.00085060	0.00081070	3,023.00
05 Apr 2024	0.00081600	-0.00003300	-3.89%	0.00084960	0.00085530	0.00081330	2,133.00
04 Apr 2024	0.00084870	-0.00002400	-2.75%	0.00087290	0.00087700	0.00083370	2,820.00
03 Apr 2024	0.00087250	-0.00000900	-1.02%	0.00087940	0.00090280	0.00085120	3,415.00
02 Apr 2024	0.00088200	-0.00000900	-1.01%	0.00089270	0.00091080	0.00087600	1,279.00
01 Apr 2024	0.00089100	-0.00001600	-1.76%	0.00090450	0.00091030	0.00088960	1,075.00
31 Mar 2024	0.00090680	-0.00000600	-0.66%	0.00091350	0.00092080	0.00089960	719.00
30 Mar 2024	0.00091280	0.00000900	1.00%	0.00090300	0.00092120	0.00088970	2,371.00
29 Mar 2024	0.00090420	-0.00002400	-2.59%	0.00092790	0.00093190	0.00088800	1,443.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions