OKB Historical Data - OKBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBETH	OKEX	3,187,407,571	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.11%	0.016207	0.016207	0.016299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016276	0.016276	0.016207	0.01619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:26:27	8.58	0.016207	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.153504	9.47	OKB	OKBEUR	OKBGBP	OKBBTC

OKBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.01619	-0.000637	-3.79%	0.016888	0.016933	0.01619	246.00
27 Apr 2024	0.016827	0.000026	0.15%	0.016785	0.016904	0.016214	1,313.00
26 Apr 2024	0.016801	-0.000388	-2.26%	0.017315	0.017605	0.0167	543.00
25 Apr 2024	0.017189	0.00	0.00%	0.017189	0.017189	0.017189	0.00
24 Apr 2024	0.017189	-0.000083	-0.48%	0.017159	0.01751	0.017102	540.00
23 Apr 2024	0.017272	-0.000198	-1.13%	0.01747	0.017507	0.017069	226.00
22 Apr 2024	0.01747	-0.000292	-1.64%	0.017769	0.017791	0.017245	391.00
21 Apr 2024	0.017762	-0.000201	-1.12%	0.017964	0.018304	0.017522	1,360.00
20 Apr 2024	0.017963	-0.000074	-0.41%	0.018009	0.018478	0.017437	1,134.00
19 Apr 2024	0.018037	-0.000363	-1.97%	0.018345	0.01854	0.018004	348.00
18 Apr 2024	0.0184	-0.000182	-0.98%	0.018451	0.01948	0.018166	1,924.00
17 Apr 2024	0.018582	0.000091	0.49%	0.0186	0.0208	0.018225	9,458.00
16 Apr 2024	0.018491	0.001539	9.08%	0.016988	0.019411	0.016714	2,471.00
15 Apr 2024	0.016952	-0.000191	-1.11%	0.017188	0.017745	0.016603	1,642.00
14 Apr 2024	0.017143	0.000715	4.35%	0.01654	0.018646	0.01619	3,730.00
13 Apr 2024	0.016428	0.00022	1.36%	0.0161	0.017644	0.016061	704.00
12 Apr 2024	0.016208	-0.000092	-0.56%	0.0162	0.016218	0.01595	237.00
11 Apr 2024	0.0163	0.000027	0.17%	0.016273	0.016548	0.0161	222.00
10 Apr 2024	0.016273	0.000173	1.07%	0.016038	0.0176	0.015873	807.00
09 Apr 2024	0.0161	-0.000712	-4.24%	0.0169	0.017143	0.016053	2,224.00
08 Apr 2024	0.016812	-0.000339	-1.98%	0.017225	0.017373	0.016812	402.00
07 Apr 2024	0.017151	0.000251	1.49%	0.017006	0.017482	0.0168	662.00
06 Apr 2024	0.0169	0.000081	0.48%	0.016875	0.01735	0.016669	776.00
05 Apr 2024	0.016819	0.000017	0.10%	0.01693	0.01714	0.016414	2,942.00
04 Apr 2024	0.016802	-0.000615	-3.53%	0.0174	0.017605	0.01657	880.00
03 Apr 2024	0.017417	-0.000086	-0.49%	0.017472	0.017721	0.01685	1,247.00
02 Apr 2024	0.017503	0.000073	0.42%	0.017469	0.017962	0.01735	383.00
01 Apr 2024	0.01743	-0.000527	-2.93%	0.017938	0.018011	0.017257	279.00
31 Mar 2024	0.017957	-0.000213	-1.17%	0.018191	0.0184	0.017838	127.00
30 Mar 2024	0.01817	0.000195	1.08%	0.017866	0.018207	0.01763	221.00
29 Mar 2024	0.017975	-0.000401	-2.18%	0.018379	0.018467	0.017663	513.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions