ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMGUSDT OMG Network

0.6637
-0.0042 (-0.63%)
09:15:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT OKEX 93,068,249 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0042 -0.63% 0.6637 0.6638 0.664
Open Price High Price Low Price Prev. Close 52 Week Range
0.6667 0.6718 0.6526 0.6679 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 09:15:02 75.39 0.6637 UST
Price x Volume Volume Base Symbol Related Pairs
428,348.44 647,009.40 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 0.6679 0.020 3.09% 0.6475 0.6769 0.642 846,994.00
17 May 2024 0.6479 0.004 0.62% 0.6465 0.6634 0.6275 1,196,692.00
16 May 2024 0.6439 0.0525 8.88% 0.6008 0.6511 0.5936 931,784.00
15 May 2024 0.5914 -0.0188 -3.08% 0.6105 0.6175 0.5893 1,300,189.00
14 May 2024 0.6102 -0.0045 -0.73% 0.6159 0.6354 0.5871 1,217,514.00
13 May 2024 0.6147 -0.0161 -2.55% 0.632 0.637 0.6107 424,245.00
12 May 2024 0.6308 -0.0119 -1.85% 0.6436 0.6554 0.6293 391,995.00
11 May 2024 0.6427 -0.0316 -4.69% 0.6718 0.681 0.6307 1,061,793.00
10 May 2024 0.6743 0.0219 3.36% 0.6509 0.6768 0.633 667,451.00
09 May 2024 0.6524 0.0097 1.51% 0.6453 0.6675 0.6311 783,900.00
08 May 2024 0.6427 -0.022 -3.31% 0.6556 0.6747 0.6427 796,100.00
07 May 2024 0.6647 0.00 0.00% 0.6647 0.6647 0.6647 0.00
06 May 2024 0.6647 0.011 1.68% 0.6541 0.6743 0.6366 672,295.00
05 May 2024 0.6537 -0.0105 -1.58% 0.6642 0.6719 0.6534 1,114,040.00
04 May 2024 0.6642 0.0156 2.41% 0.6484 0.6751 0.630 1,890,618.00
03 May 2024 0.6486 0.0342 5.57% 0.6138 0.6606 0.5926 1,389,514.00
02 May 2024 0.6144 0.0102 1.69% 0.603 0.6233 0.5635 1,788,300.00
01 May 2024 0.6042 -0.0344 -5.39% 0.6373 0.6493 0.5792 1,120,404.00
30 Apr 2024 0.6386 -0.0112 -1.72% 0.6508 0.6596 0.6212 1,018,678.00
29 Apr 2024 0.6498 -0.0104 -1.58% 0.6606 0.6759 0.6457 1,042,134.00
28 Apr 2024 0.6602 0.0148 2.29% 0.6449 0.6675 0.6181 1,109,556.00
27 Apr 2024 0.6454 -0.0199 -2.99% 0.669 0.6757 0.6437 1,197,876.00
26 Apr 2024 0.6653 0.00 0.00% 0.6653 0.6653 0.6653 0.00
25 Apr 2024 0.6653 -0.0391 -5.55% 0.7088 0.725 0.6546 1,173,978.00
24 Apr 2024 0.7044 -0.0046 -0.65% 0.7072 0.7176 0.6906 796,473.00
23 Apr 2024 0.709 0.021 3.05% 0.690 0.7182 0.6818 1,293,486.00
22 Apr 2024 0.688 -0.0213 -3.00% 0.7046 0.7101 0.6692 1,361,505.00
21 Apr 2024 0.7093 0.0517 7.86% 0.6577 0.7159 0.6457 1,163,549.00
20 Apr 2024 0.6576 0.0097 1.50% 0.6462 0.6718 0.5921 1,725,179.00
19 Apr 2024 0.6479 0.0247 3.96% 0.6221 0.6544 0.605 1,067,930.00

Your Recent History

Delayed Upgrade Clock