Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | OKEX | 34,360,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2749 | 0.2661 | 0.475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.2749 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.2749 | 0.00 | 0.00% | 0.2749 | 0.2749 | 0.2749 | 0.00 |
| 26 Jul 2024 | 0.2749 | 0.00 | 0.00% | 0.2749 | 0.2749 | 0.2749 | 0.00 |
| 25 Jul 2024 | 0.2749 | 0.00 | 0.00% | 0.2749 | 0.2749 | 0.2749 | 0.00 |
| 24 Jul 2024 | 0.2749 | -0.0008 | -0.29% | 0.2766 | 0.280 | 0.2701 | 692,715.00 |
| 23 Jul 2024 | 0.2757 | -0.0116 | -4.04% | 0.2873 | 0.2935 | 0.2747 | 1,175,973.00 |
| 22 Jul 2024 | 0.2873 | 0.0033 | 1.16% | 0.2829 | 0.2893 | 0.2751 | 1,008,531.00 |
| 21 Jul 2024 | 0.284 | 0.0029 | 1.03% | 0.2866 | 0.2919 | 0.2813 | 1,403,079.00 |
| 20 Jul 2024 | 0.2811 | 0.00 | 0.00% | 0.2811 | 0.2811 | 0.2811 | 0.00 |
| 19 Jul 2024 | 0.2811 | -0.0239 | -7.84% | 0.2793 | 0.290 | 0.2726 | 2,895,449.00 |
| 18 Jul 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
| 17 Jul 2024 | 0.305 | -0.0036 | -1.17% | 0.3089 | 0.3135 | 0.294 | 3,237,140.00 |
| 16 Jul 2024 | 0.3086 | 0.0067 | 2.22% | 0.3035 | 0.3092 | 0.286 | 9,819,577.00 |
| 15 Jul 2024 | 0.3019 | 0.0148 | 5.15% | 0.2868 | 0.3067 | 0.2853 | 1,917,320.00 |
| 14 Jul 2024 | 0.2871 | 0.0059 | 2.10% | 0.281 | 0.2915 | 0.2768 | 1,893,023.00 |
| 13 Jul 2024 | 0.2812 | 0.0061 | 2.22% | 0.2751 | 0.2843 | 0.2706 | 2,319,060.00 |
| 12 Jul 2024 | 0.2751 | -0.0087 | -3.07% | 0.2836 | 0.2875 | 0.2738 | 4,939,468.00 |
| 11 Jul 2024 | 0.2838 | 0.0055 | 1.98% | 0.2783 | 0.2911 | 0.2732 | 3,687,910.00 |
| 10 Jul 2024 | 0.2783 | -0.0031 | -1.10% | 0.2807 | 0.2868 | 0.2684 | 12,318,008.00 |
| 09 Jul 2024 | 0.2814 | 0.0069 | 2.51% | 0.2771 | 0.2931 | 0.266 | 2,921,026.00 |
| 08 Jul 2024 | 0.2745 | -0.0197 | -6.70% | 0.2944 | 0.297 | 0.2735 | 986,835.00 |
| 07 Jul 2024 | 0.2942 | 0.0244 | 9.04% | 0.269 | 0.2986 | 0.2688 | 965,743.00 |
| 06 Jul 2024 | 0.2698 | -0.0135 | -4.77% | 0.2821 | 0.2821 | 0.2382 | 5,302,867.00 |
| 05 Jul 2024 | 0.2833 | -0.0629 | -18.17% | 0.3313 | 0.3338 | 0.2826 | 4,008,726.00 |
| 04 Jul 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0.00 |
| 03 Jul 2024 | 0.3462 | 0.007 | 2.06% | 0.3384 | 0.3482 | 0.3365 | 1,689,162.00 |
| 02 Jul 2024 | 0.3392 | -0.0093 | -2.67% | 0.3468 | 0.351 | 0.3385 | 2,348,808.00 |
| 01 Jul 2024 | 0.3485 | 0.022 | 6.74% | 0.3268 | 0.357 | 0.3246 | 1,995,494.00 |
| 30 Jun 2024 | 0.3265 | -0.0125 | -3.69% | 0.3397 | 0.3526 | 0.3259 | 1,359,727.00 |
| 29 Jun 2024 | 0.339 | -0.008 | -2.31% | 0.3465 | 0.349 | 0.3388 | 1,182,786.00 |
| 28 Jun 2024 | 0.347 | 0.0056 | 1.64% | 0.3416 | 0.3541 | 0.3344 | 1,647,207.00 |
