PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | OKEX | 244,026,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.155 | -8.34% | 1.70 | 1.71 | 1.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.70 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:40:43 | 73.28 | 1.70 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.86 | -0.160 | -8.06% | 2.09 | 2.09 | 1.80 | 3,710,053.00 |
| 21 Mar 2023 | 2.02 | -0.280 | -12.05% | 2.37 | 2.53 | 2.01 | 6,910,592.00 |
| 20 Mar 2023 | 2.30 | 0.850 | 58.77% | 1.45 | 2.50 | 1.45 | 9,344,793.00 |
| 19 Mar 2023 | 1.45 | -0.040 | -2.95% | 1.49 | 1.54 | 1.44 | 861,496.00 |
| 18 Mar 2023 | 1.49 | 0.130 | 9.22% | 1.36 | 1.49 | 1.35 | 540,398.00 |
| 17 Mar 2023 | 1.37 | -0.140 | -9.24% | 1.35 | 1.38 | 1.32 | 474,540.00 |
| 16 Mar 2023 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 15 Mar 2023 | 1.51 | 0.070 | 5.10% | 1.43 | 1.56 | 1.41 | 578,737.00 |
| 14 Mar 2023 | 1.43 | 0.080 | 5.76% | 1.36 | 1.45 | 1.32 | 580,965.00 |
| 13 Mar 2023 | 1.35 | 0.110 | 8.93% | 1.24 | 1.36 | 1.22 | 465,554.00 |
| 12 Mar 2023 | 1.24 | -0.030 | -2.43% | 1.28 | 1.32 | 1.19 | 579,267.00 |
| 11 Mar 2023 | 1.27 | 0.010 | 0.71% | 1.26 | 1.30 | 1.19 | 457,867.00 |
| 10 Mar 2023 | 1.27 | -0.100 | -7.60% | 1.37 | 1.40 | 1.24 | 458,064.00 |
| 09 Mar 2023 | 1.37 | -0.090 | -6.10% | 1.46 | 1.46 | 1.33 | 258,920.00 |
| 08 Mar 2023 | 1.46 | -0.050 | -2.99% | 1.50 | 1.52 | 1.42 | 231,298.00 |
| 07 Mar 2023 | 1.50 | 0.010 | 0.67% | 1.49 | 1.51 | 1.45 | 297,410.00 |
| 06 Mar 2023 | 1.49 | -0.030 | -1.78% | 1.52 | 1.56 | 1.49 | 186,450.00 |
| 05 Mar 2023 | 1.52 | -0.050 | -3.06% | 1.57 | 1.61 | 1.48 | 310,379.00 |
| 04 Mar 2023 | 1.57 | -0.110 | -6.67% | 1.68 | 1.68 | 1.50 | 512,105.00 |
| 03 Mar 2023 | 1.68 | -0.050 | -2.95% | 1.73 | 1.74 | 1.64 | 150,703.00 |
| 02 Mar 2023 | 1.73 | 0.060 | 3.59% | 1.67 | 1.73 | 1.66 | 226,381.00 |
| 01 Mar 2023 | 1.67 | -0.120 | -6.65% | 1.79 | 1.79 | 1.67 | 263,360.00 |
| 28 Feb 2023 | 1.79 | 0.080 | 4.50% | 1.72 | 1.89 | 1.71 | 1,560,770.00 |
| 27 Feb 2023 | 1.71 | 0.020 | 0.94% | 1.70 | 1.72 | 1.66 | 188,670.00 |
| 26 Feb 2023 | 1.70 | -0.020 | -1.05% | 1.71 | 1.72 | 1.63 | 220,687.00 |
| 25 Feb 2023 | 1.72 | -0.070 | -3.92% | 1.78 | 1.79 | 1.67 | 258,263.00 |
| 24 Feb 2023 | 1.79 | -0.070 | -3.57% | 1.85 | 1.87 | 1.75 | 257,189.00 |
| 23 Feb 2023 | 1.85 | 0.010 | 0.43% | 1.85 | 1.86 | 1.73 | 406,229.00 |
