Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | OKEX | 91,867,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.50% | 0.6553 | 0.6553 | 0.6556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.669 | 0.6757 | 0.6461 | 0.6653 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:59:06 | 15.00 | 0.6553 | UST |
OMGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.6683 | -0.0361 | -5.12% | 0.6661 | 0.6845 | 0.6434 | 1,250,875.00 |
25 Apr 2024 | 0.7044 | 0.00 | 0.00% | 0.7044 | 0.7044 | 0.7044 | 0.00 |
24 Apr 2024 | 0.7044 | -0.0046 | -0.65% | 0.7072 | 0.7176 | 0.6906 | 799,561.00 |
23 Apr 2024 | 0.709 | 0.021 | 3.05% | 0.690 | 0.7182 | 0.6818 | 1,290,766.00 |
22 Apr 2024 | 0.688 | -0.0213 | -3.00% | 0.7046 | 0.7101 | 0.6692 | 1,361,187.00 |
21 Apr 2024 | 0.7093 | 0.0517 | 7.86% | 0.6577 | 0.7159 | 0.6457 | 1,160,056.00 |
20 Apr 2024 | 0.6576 | 0.0097 | 1.50% | 0.6462 | 0.6718 | 0.5921 | 1,725,227.00 |
19 Apr 2024 | 0.6479 | 0.0247 | 3.96% | 0.6221 | 0.6544 | 0.605 | 1,067,859.00 |
18 Apr 2024 | 0.6232 | -0.0179 | -2.79% | 0.6388 | 0.650 | 0.5949 | 1,862,345.00 |
17 Apr 2024 | 0.6411 | 0.0018 | 0.28% | 0.6364 | 0.6566 | 0.6085 | 1,842,824.00 |
16 Apr 2024 | 0.6393 | -0.0149 | -2.28% | 0.6492 | 0.7003 | 0.605 | 2,833,348.00 |
15 Apr 2024 | 0.6542 | 0.0494 | 8.17% | 0.6043 | 0.6643 | 0.5804 | 4,332,547.00 |
14 Apr 2024 | 0.6048 | -0.1317 | -17.88% | 0.7327 | 0.748 | 0.510 | 7,756,674.00 |
13 Apr 2024 | 0.7365 | -0.219 | -22.92% | 0.9561 | 0.9745 | 0.6412 | 5,089,000.00 |
12 Apr 2024 | 0.9555 | -0.0097 | -1.00% | 0.9609 | 0.9964 | 0.9419 | 1,783,763.00 |
11 Apr 2024 | 0.9652 | -0.0245 | -2.48% | 0.9872 | 0.9967 | 0.9158 | 2,082,246.00 |
10 Apr 2024 | 0.9897 | -0.0452 | -4.37% | 1.04 | 1.04 | 0.977 | 1,786,737.00 |
09 Apr 2024 | 1.03 | 0.060 | 6.56% | 0.9688 | 1.04 | 0.9433 | 1,619,134.00 |
08 Apr 2024 | 0.9712 | 0.0165 | 1.73% | 0.9546 | 0.9844 | 0.9493 | 1,097,460.00 |
07 Apr 2024 | 0.9547 | 0.0078 | 0.82% | 0.9452 | 0.9796 | 0.944 | 1,547,227.00 |
06 Apr 2024 | 0.9469 | -0.0262 | -2.69% | 0.9708 | 0.9755 | 0.9177 | 1,712,536.00 |
05 Apr 2024 | 0.9731 | 0.0349 | 3.72% | 0.9368 | 1.00 | 0.9151 | 1,624,101.00 |
04 Apr 2024 | 0.9382 | -0.0227 | -2.36% | 0.9609 | 1.00 | 0.9192 | 1,877,763.00 |
03 Apr 2024 | 0.9609 | -0.0836 | -8.00% | 1.04 | 1.04 | 0.9328 | 2,186,063.00 |
02 Apr 2024 | 1.04 | -0.080 | -6.82% | 1.12 | 1.13 | 1.02 | 2,218,325.00 |
01 Apr 2024 | 1.12 | 0.020 | 1.73% | 1.10 | 1.12 | 1.10 | 863,568.00 |
31 Mar 2024 | 1.10 | -0.050 | -4.43% | 1.15 | 1.17 | 1.09 | 1,586,120.00 |
30 Mar 2024 | 1.15 | 0.050 | 4.75% | 1.10 | 1.17 | 1.08 | 2,487,039.00 |
29 Mar 2024 | 1.10 | 0.010 | 0.57% | 1.09 | 1.11 | 1.06 | 1,278,168.00 |
28 Mar 2024 | 1.09 | -0.040 | -3.31% | 1.13 | 1.15 | 1.07 | 2,030,204.00 |
27 Mar 2024 | 1.13 | 0.030 | 3.11% | 1.10 | 1.15 | 1.08 | 2,437,044.00 |