OMI Token Historical Data - OMIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
OMI Token (OKEX:OMIUSDT)
OMI Token (OKEX:OMIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIUSDT	OKEX	153,616,639	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000090	0.16%	0.000579	0.000579	0.000582

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00058	0.000585	0.000576	0.000578	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:33:55	29,298.25	0.000579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,290.97	9,108,998.60	OMI

OMIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000578	-0.000024	-3.99%	0.000603	0.000618	0.00057	133,600,517.00
30 Apr 2024	0.000602	-0.000017	-2.75%	0.000619	0.000619	0.00059	61,646,251.00
29 Apr 2024	0.000619	-0.00000100	-0.16%	0.000618	0.000633	0.000598	62,482,041.00
28 Apr 2024	0.00062	0.000014	2.31%	0.000608	0.00063	0.000591	66,977,049.00
27 Apr 2024	0.000606	-0.00000900	-1.46%	0.000622	0.000633	0.000601	114,563,259.00
26 Apr 2024	0.000616	0.00	0.00%	0.000616	0.000616	0.000616	0.00
25 Apr 2024	0.000616	-0.00000200	-0.32%	0.000618	0.000641	0.000612	97,462,626.00
24 Apr 2024	0.000618	-0.000032	-4.92%	0.00065	0.000666	0.000618	113,875,179.00
23 Apr 2024	0.00065	0.00000010	0.02%	0.00065	0.000689	0.000632	127,624,184.00
22 Apr 2024	0.00065	0.00000070	0.11%	0.000649	0.000721	0.000647	211,085,634.00
21 Apr 2024	0.000649	0.00003	4.84%	0.00062	0.000669	0.000602	123,060,523.00
20 Apr 2024	0.00062	0.00000400	0.65%	0.000617	0.000647	0.000596	94,048,675.00
19 Apr 2024	0.000616	0.000015	2.50%	0.0006	0.000619	0.000588	78,029,578.00
18 Apr 2024	0.000601	-0.000036	-5.65%	0.000635	0.000635	0.000591	117,909,902.00
17 Apr 2024	0.000637	0.00000500	0.79%	0.000632	0.000638	0.000599	73,217,741.00
16 Apr 2024	0.000632	-0.00000700	-1.10%	0.00064	0.0007	0.0006	127,051,966.00
15 Apr 2024	0.000639	0.000041	6.86%	0.000597	0.000648	0.000571	160,700,358.00
14 Apr 2024	0.000598	-0.000039	-6.12%	0.00064	0.000642	0.000587	179,925,730.00
13 Apr 2024	0.000637	-0.000037	-5.49%	0.000675	0.00069	0.000621	158,972,266.00
12 Apr 2024	0.000674	-0.000021	-3.02%	0.000696	0.000713	0.000666	66,759,197.00
11 Apr 2024	0.000695	0.00000200	0.29%	0.000693	0.000714	0.000656	149,125,520.00
10 Apr 2024	0.000693	-0.000027	-3.75%	0.00072	0.00073	0.000689	167,050,661.00
09 Apr 2024	0.00072	-0.00000100	-0.14%	0.000719	0.00074	0.000704	195,619,771.00
08 Apr 2024	0.000721	-0.00002	-2.70%	0.000737	0.000748	0.000714	171,588,027.00
07 Apr 2024	0.000741	-0.000018	-2.37%	0.000758	0.000762	0.000731	79,487,306.00
06 Apr 2024	0.000759	-0.000056	-6.87%	0.000812	0.000819	0.000754	132,599,813.00
05 Apr 2024	0.000815	0.000011	1.37%	0.000802	0.000855	0.000779	194,291,158.00
04 Apr 2024	0.000804	0.000067	9.09%	0.000736	0.000855	0.000717	451,790,753.00
03 Apr 2024	0.000737	-0.000025	-3.28%	0.00076	0.000773	0.000702	251,585,932.00
02 Apr 2024	0.000762	-0.000055	-6.73%	0.000817	0.000817	0.000751	218,166,707.00
01 Apr 2024	0.000817	0.000013	1.62%	0.00081	0.000853	0.000753	347,918,463.00
31 Mar 2024	0.000804	0.000036	4.69%	0.00077	0.00082	0.000747	226,234,969.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions