Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Omega Network | OMNUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -5.16% | 0.004647 | 0.004638 | 0.004664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004991 | 0.005098 | 0.0043 | 0.0049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:06:18 | 1,519.04 | 0.004647 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,805.94 | 9,141,240.14 | OMNN | |||
OMNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0049 | 0.00086 | 21.29% | 0.004041 | 0.00588 | 0.004017 | 41,542,159.00 |
| 26 May 2024 | 0.00404 | 0.000175 | 4.53% | 0.003943 | 0.004123 | 0.003791 | 5,794,638.00 |
| 25 May 2024 | 0.003865 | 0.000094 | 2.49% | 0.00377 | 0.004123 | 0.003612 | 6,550,098.00 |
| 24 May 2024 | 0.003771 | -0.000295 | -7.26% | 0.004056 | 0.004103 | 0.00365 | 6,998,663.00 |
| 23 May 2024 | 0.004066 | 0.00 | 0.00% | 0.004066 | 0.004066 | 0.004066 | 0.00 |
| 22 May 2024 | 0.004066 | -0.000131 | -3.12% | 0.004213 | 0.004239 | 0.004001 | 4,253,550.00 |
| 21 May 2024 | 0.004197 | 0.000132 | 3.25% | 0.004067 | 0.004239 | 0.00395 | 4,095,621.00 |
| 20 May 2024 | 0.004065 | -0.000232 | -5.40% | 0.004292 | 0.004329 | 0.004 | 4,187,759.00 |
| 19 May 2024 | 0.004297 | -0.000107 | -2.43% | 0.004408 | 0.004439 | 0.004142 | 3,915,969.00 |
| 18 May 2024 | 0.004404 | -0.000035 | -0.79% | 0.004413 | 0.0045 | 0.004271 | 1,768,067.00 |
| 17 May 2024 | 0.004439 | 0.000103 | 2.38% | 0.004359 | 0.00445 | 0.004255 | 3,946,351.00 |
| 16 May 2024 | 0.004336 | 0.000259 | 6.35% | 0.004161 | 0.00456 | 0.004142 | 1,809,994.00 |
| 15 May 2024 | 0.004077 | -0.000118 | -2.81% | 0.0042 | 0.0043 | 0.004024 | 2,093,355.00 |
| 14 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.00438 | 0.004566 | 0.004115 | 2,298,424.00 |
| 13 May 2024 | 0.004368 | 0.00000200 | 0.05% | 0.004364 | 0.004438 | 0.00429 | 1,914,090.00 |
| 12 May 2024 | 0.004366 | -0.00023 | -5.00% | 0.004551 | 0.004697 | 0.00429 | 2,384,778.00 |
| 11 May 2024 | 0.004596 | -0.000053 | -1.14% | 0.004626 | 0.004713 | 0.0044 | 2,227,493.00 |
| 10 May 2024 | 0.004649 | 0.000246 | 5.59% | 0.004398 | 0.005293 | 0.004397 | 8,020,095.00 |
| 09 May 2024 | 0.004403 | -0.000211 | -4.57% | 0.004597 | 0.004688 | 0.0044 | 1,788,199.00 |
| 08 May 2024 | 0.004614 | -0.000263 | -5.39% | 0.004618 | 0.004821 | 0.0045 | 2,619,966.00 |
| 07 May 2024 | 0.004877 | 0.00 | 0.00% | 0.004877 | 0.004877 | 0.004877 | 0.00 |
| 06 May 2024 | 0.004877 | 0.000087 | 1.82% | 0.004745 | 0.005 | 0.004591 | 3,381,837.00 |
| 05 May 2024 | 0.00479 | 0.00015 | 3.23% | 0.004692 | 0.0049 | 0.004491 | 3,170,968.00 |
| 04 May 2024 | 0.00464 | 0.000388 | 9.13% | 0.00427 | 0.0049 | 0.0042 | 2,954,783.00 |
| 03 May 2024 | 0.004252 | -0.000035 | -0.82% | 0.004286 | 0.00446 | 0.004131 | 2,309,583.00 |
| 02 May 2024 | 0.004287 | 0.000089 | 2.12% | 0.004198 | 0.004411 | 0.00405 | 2,936,704.00 |
| 01 May 2024 | 0.004198 | -0.000306 | -6.79% | 0.004504 | 0.004543 | 0.004051 | 2,421,272.00 |
| 30 Apr 2024 | 0.004504 | 0.000263 | 6.20% | 0.004241 | 0.004594 | 0.004032 | 3,853,933.00 |
| 29 Apr 2024 | 0.004241 | -0.000245 | -5.46% | 0.004497 | 0.00452 | 0.0042 | 3,226,744.00 |
| 28 Apr 2024 | 0.004486 | 0.000423 | 10.41% | 0.004065 | 0.005325 | 0.003885 | 15,452,026.00 |
