Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSDT | OKEX | 522,763,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.06% | 0.6562 | 0.6552 | 0.6555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6548 | 0.6745 | 0.6466 | 0.6558 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:56:36 | 218.60 | 0.6562 | UST |
OMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.6558 | 0.0036 | 0.55% | 0.6496 | 0.6604 | 0.625 | 4,855,588.00 |
02 May 2024 | 0.6522 | -0.0027 | -0.41% | 0.6517 | 0.6808 | 0.6033 | 4,521,906.00 |
01 May 2024 | 0.6549 | -0.0791 | -10.78% | 0.7336 | 0.7465 | 0.6471 | 2,427,677.00 |
30 Apr 2024 | 0.734 | -0.0426 | -5.49% | 0.7745 | 0.8213 | 0.6932 | 5,445,396.00 |
29 Apr 2024 | 0.7766 | 0.0172 | 2.26% | 0.7617 | 0.8009 | 0.7498 | 3,766,399.00 |
28 Apr 2024 | 0.7594 | 0.0705 | 10.23% | 0.6896 | 0.7613 | 0.658 | 3,705,102.00 |
27 Apr 2024 | 0.6889 | 0.0209 | 3.13% | 0.7245 | 0.7337 | 0.6852 | 2,570,936.00 |
26 Apr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
25 Apr 2024 | 0.668 | -0.00518 | -0.77% | 0.67497 | 0.74321 | 0.65864 | 3,157,674.00 |
24 Apr 2024 | 0.67318 | -0.03801 | -5.34% | 0.70841 | 0.718 | 0.66479 | 3,827,725.00 |
23 Apr 2024 | 0.71119 | 0.01668 | 2.40% | 0.69818 | 0.78035 | 0.69276 | 4,847,974.00 |
22 Apr 2024 | 0.69451 | -0.03451 | -4.73% | 0.720 | 0.7336 | 0.675 | 2,306,998.00 |
21 Apr 2024 | 0.72902 | 0.0143 | 2.00% | 0.70962 | 0.74027 | 0.67915 | 2,004,354.00 |
20 Apr 2024 | 0.71472 | 0.04427 | 6.60% | 0.66997 | 0.74706 | 0.59198 | 6,291,921.00 |
19 Apr 2024 | 0.67045 | -0.00985 | -1.45% | 0.67755 | 0.71264 | 0.6551 | 5,480,965.00 |
18 Apr 2024 | 0.6803 | -0.0829 | -10.86% | 0.76021 | 0.77481 | 0.66802 | 6,405,099.00 |
17 Apr 2024 | 0.7632 | -0.12244 | -13.83% | 0.88252 | 0.90906 | 0.7624 | 6,335,406.00 |
16 Apr 2024 | 0.88564 | 0.16445 | 22.80% | 0.71572 | 0.9187 | 0.69096 | 14,313,027.00 |
15 Apr 2024 | 0.72119 | -0.01087 | -1.48% | 0.73444 | 0.74982 | 0.64363 | 8,516,129.00 |
14 Apr 2024 | 0.73206 | -0.17674 | -19.45% | 0.91253 | 0.93519 | 0.63288 | 11,714,997.00 |
13 Apr 2024 | 0.9088 | -0.09272 | -9.26% | 0.99649 | 1.04 | 0.84034 | 11,595,928.00 |
12 Apr 2024 | 1.00 | 0.100 | 10.73% | 0.90292 | 1.05 | 0.85596 | 10,471,482.00 |
11 Apr 2024 | 0.90448 | 0.10595 | 13.27% | 0.79992 | 0.91791 | 0.74438 | 9,275,406.00 |
10 Apr 2024 | 0.79853 | 0.02498 | 3.23% | 0.77278 | 0.83772 | 0.77143 | 5,295,927.00 |
09 Apr 2024 | 0.77355 | 0.04793 | 6.61% | 0.73163 | 0.84899 | 0.71203 | 11,415,714.00 |
08 Apr 2024 | 0.72562 | 0.04563 | 6.71% | 0.67875 | 0.72874 | 0.66609 | 2,685,651.00 |
07 Apr 2024 | 0.67999 | -0.02921 | -4.12% | 0.71139 | 0.73974 | 0.66625 | 4,447,166.00 |
06 Apr 2024 | 0.7092 | 0.03607 | 5.36% | 0.67036 | 0.74734 | 0.63067 | 6,598,434.00 |
05 Apr 2024 | 0.67313 | 0.00725 | 1.09% | 0.66399 | 0.72418 | 0.65225 | 5,669,179.00 |
04 Apr 2024 | 0.66588 | 0.01589 | 2.44% | 0.63985 | 0.69416 | 0.62359 | 5,458,517.00 |