KlayCity Historical Data - ORBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
KlayCity (OKEX:ORBUSDT)
KlayCity (OKEX:ORBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00069	1.36%	0.0516	0.05171	0.05182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0509	0.05204	0.0484	0.05091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:21:04	18,635.86	0.0516	UST

Price x Volume	Volume	Base Symbol	Related Pairs
111,702.17	2,238,357.04	ORBB

ORBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.05091	-0.0028	-5.21%	0.05372	0.05396	0.048	3,973,910.00
01 May 2024	0.05371	-0.00818	-13.22%	0.06142	0.06143	0.05136	4,497,423.00
30 Apr 2024	0.06189	-0.00167	-2.63%	0.06203	0.06245	0.05492	4,867,750.00
29 Apr 2024	0.06356	0.00201	3.27%	0.0615	0.065	0.058	5,723,916.00
28 Apr 2024	0.06155	0.00734	13.54%	0.0541	0.0618	0.05386	9,062,858.00
27 Apr 2024	0.05421	-0.00248	-4.37%	0.05666	0.06289	0.05299	8,542,484.00
26 Apr 2024	0.05669	0.00	0.00%	0.05043	0.05957	0.04902	11,724,635.00
25 Apr 2024	0.05669	0.00	0.00%	0.05669	0.05669	0.05669	0.00
24 Apr 2024	0.05669	0.00938	19.83%	0.04708	0.06488	0.04671	36,791,099.00
23 Apr 2024	0.04731	0.00085	1.83%	0.04639	0.0505	0.04437	6,232,393.00
22 Apr 2024	0.04646	-0.00354	-7.08%	0.050	0.051	0.04513	5,931,924.00
21 Apr 2024	0.050	0.00067	1.36%	0.04909	0.05623	0.0466	16,231,074.00
20 Apr 2024	0.04933	-0.01447	-22.68%	0.06229	0.06731	0.04933	21,286,108.00
19 Apr 2024	0.0638	0.01569	32.61%	0.0481	0.07987	0.0447	57,739,152.00
18 Apr 2024	0.04811	0.0101	26.57%	0.03802	0.050	0.038	21,244,238.00
17 Apr 2024	0.03801	0.00245	6.89%	0.03577	0.040	0.03423	2,534,808.00
16 Apr 2024	0.03556	-0.00163	-4.38%	0.0372	0.0399	0.03544	1,959,365.00
15 Apr 2024	0.03719	0.00029	0.79%	0.03686	0.03819	0.03584	2,596,048.00
14 Apr 2024	0.0369	-0.00426	-10.35%	0.04112	0.04257	0.03589	3,980,511.00
13 Apr 2024	0.04116	-0.00461	-10.07%	0.04575	0.04929	0.039	6,700,645.00
12 Apr 2024	0.04577	0.00243	5.61%	0.04334	0.0461	0.04312	1,756,611.00
11 Apr 2024	0.04334	-0.00016	-0.37%	0.04368	0.04368	0.04177	1,324,000.00
10 Apr 2024	0.0435	-0.00226	-4.94%	0.0455	0.0461	0.04303	1,575,622.00
09 Apr 2024	0.04576	0.00043	0.95%	0.04526	0.04676	0.04385	1,804,048.00
08 Apr 2024	0.04533	0.00152	3.47%	0.04365	0.04646	0.043	1,973,318.00
07 Apr 2024	0.04381	-0.0007	-1.57%	0.04476	0.0449	0.0435	1,693,903.00
06 Apr 2024	0.04451	-0.00119	-2.60%	0.04568	0.05098	0.04409	3,718,161.00
05 Apr 2024	0.0457	0.0005	1.11%	0.0452	0.04756	0.04376	2,726,644.00
04 Apr 2024	0.0452	-0.00263	-5.50%	0.04728	0.05099	0.042	8,855,677.00
03 Apr 2024	0.04783	-0.00096	-1.97%	0.0489	0.0509	0.0425	12,748,991.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions