Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | OKEX | 6,310,350,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000086 | 6.07% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000016 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:17:49 | 156,241,522.00 | 0.000015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 169,201,373.64 | 138,846,836,045.27 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000014 | -0.00000075 | -5.03% | 0.000015 | 0.000015 | 0.000013 | 26,129,093,130.00 |
| 24 May 2024 | 0.000015 | 0.00000100 | 7.24% | 0.000013 | 0.000016 | 0.000013 | 62,609,400,845.00 |
| 23 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 22 May 2024 | 0.000014 | 0.00000200 | 17.53% | 0.000011 | 0.000014 | 0.000011 | 44,958,467,466.00 |
| 21 May 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000915 | 0.000011 | 0.00000895 | -11,736,525,555.00 |
| 20 May 2024 | 0.00000915 | -0.00000039 | -4.09% | 0.00000951 | 0.00000959 | 0.00000888 | 58,647,587,213.00 |
| 19 May 2024 | 0.00000954 | -0.00000064 | -6.29% | 0.00001 | 0.00001 | 0.00000916 | 74,397,549,733.00 |
| 18 May 2024 | 0.00001 | 0.00000014 | 1.39% | 0.00001 | 0.00001 | 0.00000982 | -37,971,804,349.00 |
| 17 May 2024 | 0.00001 | -0.00000047 | -4.47% | 0.000011 | 0.000011 | 0.00000960 | 35,913,941,936.00 |
| 16 May 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00000995 | 62,971,316,810.00 |
| 15 May 2024 | 0.000011 | 0.00000067 | 6.77% | 0.00000987 | 0.000012 | 0.00000983 | -21,345,519,944.00 |
| 14 May 2024 | 0.00000989 | 0.00000100 | 11.43% | 0.00000878 | 0.000011 | 0.00000830 | -45,051,854,499.00 |
| 13 May 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000851 | 0.00000897 | 0.00000850 | -44,074,233,302.00 |
| 12 May 2024 | 0.00000850 | 0.00000010 | 1.19% | 0.00000842 | 0.00000896 | 0.00000837 | -64,355,006,053.00 |
| 11 May 2024 | 0.00000840 | -0.00000013 | -1.52% | 0.00000852 | 0.00000881 | 0.00000815 | 7,135,872,884.00 |
| 10 May 2024 | 0.00000853 | 0.00000055 | 6.89% | 0.00000792 | 0.00000875 | 0.00000790 | -8,258,268,555.00 |
| 09 May 2024 | 0.00000798 | 0.00000008 | 1.01% | 0.00000791 | 0.00000825 | 0.00000761 | 65,315,635,709.00 |
| 08 May 2024 | 0.00000790 | -0.00000061 | -7.17% | 0.00000837 | 0.00000864 | 0.00000788 | 73,483,945,447.00 |
| 07 May 2024 | 0.00000851 | 0.00 | 0.00% | 0.00000851 | 0.00000851 | 0.00000851 | 0.00 |
| 06 May 2024 | 0.00000851 | -0.00000015 | -1.73% | 0.00000870 | 0.00000879 | 0.00000825 | 5,878,472,288.00 |
| 05 May 2024 | 0.00000866 | 0.00000059 | 7.31% | 0.00000807 | 0.00000899 | 0.00000801 | -35,445,327,210.00 |
| 04 May 2024 | 0.00000807 | 0.00000053 | 7.03% | 0.00000756 | 0.00000831 | 0.00000745 | 62,634,683,009.00 |
| 03 May 2024 | 0.00000754 | 0.00000055 | 7.87% | 0.00000695 | 0.00000787 | 0.00000667 | 42,076,502,576.00 |
| 02 May 2024 | 0.00000699 | 0.00000033 | 4.95% | 0.00000665 | 0.00000727 | 0.00000591 | 59,626,787,827.00 |
| 01 May 2024 | 0.00000666 | -0.00000069 | -9.39% | 0.00000732 | 0.00000760 | 0.00000633 | 54,007,019,443.00 |
| 30 Apr 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000724 | 0.00000748 | 0.00000678 | -34,381,038,262.00 |
| 29 Apr 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000721 | 0.00000776 | 0.00000713 | -38,448,332,317.00 |
| 28 Apr 2024 | 0.00000719 | -0.00000018 | -2.44% | 0.00000737 | 0.00000742 | 0.00000667 | 12,472,309,430.00 |
| 27 Apr 2024 | 0.00000737 | 0.00000013 | 1.80% | 0.00000781 | 0.00000789 | 0.00000722 | -33,827,329,587.00 |
| 26 Apr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
