Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | OKEX | 128,153,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 1.56% | 0.2015 | 0.2005 | 0.2011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1984 | 0.2049 | 0.1951 | 0.1984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:13:14 | 2,409.19 | 0.2015 | UST |
PHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.1984 | -0.0014 | -0.70% | 0.1989 | 0.217 | 0.196 | 2,126,069.00 |
| 06 May 2024 | 0.1998 | 0.0101 | 5.32% | 0.1903 | 0.2023 | 0.1837 | 873,827.00 |
| 05 May 2024 | 0.1897 | -0.0041 | -2.12% | 0.196 | 0.2003 | 0.1891 | 567,798.00 |
| 04 May 2024 | 0.1938 | 0.0143 | 7.97% | 0.1797 | 0.2007 | 0.1773 | 460,929.00 |
| 03 May 2024 | 0.1795 | 0.0029 | 1.64% | 0.1773 | 0.1812 | 0.1689 | 382,184.00 |
| 02 May 2024 | 0.1766 | -0.0024 | -1.34% | 0.1795 | 0.1796 | 0.164 | 867,013.00 |
| 01 May 2024 | 0.179 | -0.014 | -7.25% | 0.1924 | 0.1957 | 0.1691 | 1,190,269.00 |
| 30 Apr 2024 | 0.193 | -0.0031 | -1.58% | 0.1958 | 0.1964 | 0.1819 | 738,931.00 |
| 29 Apr 2024 | 0.1961 | 0.0007 | 0.36% | 0.1953 | 0.202 | 0.1928 | 376,795.00 |
| 28 Apr 2024 | 0.1954 | 0.0074 | 3.94% | 0.1875 | 0.1969 | 0.1834 | 680,616.00 |
| 27 Apr 2024 | 0.188 | -0.0163 | -7.98% | 0.2046 | 0.2048 | 0.180 | 1,408,039.00 |
| 26 Apr 2024 | 0.2043 | -0.0193 | -8.63% | 0.2119 | 0.2142 | 0.1983 | 751,181.00 |
| 25 Apr 2024 | 0.2236 | 0.00 | 0.00% | 0.2236 | 0.2236 | 0.2236 | 0.00 |
| 24 Apr 2024 | 0.2236 | 0.0074 | 3.42% | 0.2161 | 0.2375 | 0.2158 | 1,615,430.00 |
| 23 Apr 2024 | 0.2162 | -0.0033 | -1.50% | 0.219 | 0.223 | 0.2101 | 687,623.00 |
| 22 Apr 2024 | 0.2195 | 0.0112 | 5.38% | 0.2096 | 0.2365 | 0.2054 | 1,486,622.00 |
| 21 Apr 2024 | 0.2083 | 0.0153 | 7.93% | 0.1924 | 0.209 | 0.191 | 606,748.00 |
| 20 Apr 2024 | 0.193 | -0.004 | -2.03% | 0.1969 | 0.2057 | 0.1792 | 1,629,250.00 |
| 19 Apr 2024 | 0.197 | 0.0074 | 3.90% | 0.1895 | 0.1984 | 0.184 | 1,373,203.00 |
| 18 Apr 2024 | 0.1896 | -0.0223 | -10.52% | 0.211 | 0.2128 | 0.1871 | 4,932,113.00 |
| 17 Apr 2024 | 0.2119 | -0.0001 | -0.05% | 0.2117 | 0.2177 | 0.1976 | 1,715,943.00 |
| 16 Apr 2024 | 0.212 | -0.0077 | -3.50% | 0.2181 | 0.250 | 0.2058 | 3,797,346.00 |
| 15 Apr 2024 | 0.2197 | 0.0155 | 7.59% | 0.2016 | 0.2379 | 0.2012 | 7,036,630.00 |
| 14 Apr 2024 | 0.2042 | 0.0032 | 1.59% | 0.2014 | 0.250 | 0.1783 | 5,599,426.00 |
| 13 Apr 2024 | 0.201 | -0.0345 | -14.65% | 0.2355 | 0.2426 | 0.1958 | 2,149,749.00 |
| 12 Apr 2024 | 0.2355 | -0.0122 | -4.93% | 0.2464 | 0.2501 | 0.2339 | 794,848.00 |
| 11 Apr 2024 | 0.2477 | -0.0077 | -3.01% | 0.2552 | 0.2616 | 0.236 | 1,568,648.00 |
| 10 Apr 2024 | 0.2554 | -0.0125 | -4.67% | 0.2691 | 0.2736 | 0.2538 | 1,353,610.00 |
| 09 Apr 2024 | 0.2679 | 0.0085 | 3.28% | 0.2616 | 0.281 | 0.2571 | 2,651,362.00 |
| 08 Apr 2024 | 0.2594 | 0.005 | 1.97% | 0.2543 | 0.2825 | 0.2437 | 3,007,718.00 |
| 07 Apr 2024 | 0.2544 | 0.0203 | 8.67% | 0.2333 | 0.2601 | 0.2323 | 1,139,705.00 |
