Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSDT | OKEX | 52,554,445 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00455 | 3.93% | 0.12027 | 0.12027 | 0.1203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11612 | 0.12758 | 0.11581 | 0.11572 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:11:54 | 149.54 | 0.12027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 214,247.62 | 1,776,317.97 | PSTAKE | |||
PSTAKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.11572 | -0.00525 | -4.34% | 0.12047 | 0.12397 | 0.11391 | 1,515,739.00 |
| 21 Jul 2024 | 0.12097 | 0.00689 | 6.04% | 0.1206 | 0.128 | 0.11956 | 1,770,400.00 |
| 20 Jul 2024 | 0.11408 | 0.00 | 0.00% | 0.11408 | 0.11408 | 0.11408 | 0.00 |
| 19 Jul 2024 | 0.11408 | 0.00548 | 5.05% | 0.11617 | 0.122 | 0.112 | 2,260,606.00 |
| 18 Jul 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0.00 |
| 17 Jul 2024 | 0.1086 | -0.00481 | -4.24% | 0.1145 | 0.11517 | 0.10424 | 3,868,957.00 |
| 16 Jul 2024 | 0.11341 | 0.00974 | 9.40% | 0.104 | 0.11592 | 0.10346 | 2,627,688.00 |
| 15 Jul 2024 | 0.10367 | -0.00166 | -1.58% | 0.10536 | 0.1082 | 0.10085 | 1,533,887.00 |
| 14 Jul 2024 | 0.10533 | 0.007 | 7.12% | 0.09832 | 0.10841 | 0.09832 | 1,480,165.00 |
| 13 Jul 2024 | 0.09833 | -0.00328 | -3.23% | 0.10161 | 0.10196 | 0.09689 | 1,240,531.00 |
| 12 Jul 2024 | 0.10161 | -0.00119 | -1.16% | 0.1026 | 0.1111 | 0.1004 | 2,857,723.00 |
| 11 Jul 2024 | 0.1028 | 0.00189 | 1.87% | 0.10092 | 0.11132 | 0.09915 | 2,649,243.00 |
| 10 Jul 2024 | 0.10091 | 0.01042 | 11.52% | 0.09021 | 0.10503 | 0.08877 | 2,888,336.00 |
| 09 Jul 2024 | 0.09049 | 0.00101 | 1.13% | 0.08916 | 0.09534 | 0.08574 | 2,139,794.00 |
| 08 Jul 2024 | 0.08948 | -0.01252 | -12.27% | 0.10201 | 0.103 | 0.08889 | 2,035,063.00 |
| 07 Jul 2024 | 0.102 | 0.01239 | 13.83% | 0.08948 | 0.111 | 0.0889 | 3,484,508.00 |
| 06 Jul 2024 | 0.08961 | -0.00906 | -9.18% | 0.09847 | 0.09968 | 0.07742 | 5,382,089.00 |
| 05 Jul 2024 | 0.09867 | -0.0205 | -17.20% | 0.10952 | 0.10958 | 0.097 | 2,173,011.00 |
| 04 Jul 2024 | 0.11917 | 0.00 | 0.00% | 0.11917 | 0.11917 | 0.11917 | 0.00 |
| 03 Jul 2024 | 0.11917 | 0.00992 | 9.08% | 0.1092 | 0.13381 | 0.10889 | 8,733,019.00 |
| 02 Jul 2024 | 0.10925 | 0.01301 | 13.52% | 0.09624 | 0.122 | 0.09624 | 8,134,177.00 |
| 01 Jul 2024 | 0.09624 | 0.00023 | 0.24% | 0.09643 | 0.09819 | 0.090 | 2,168,864.00 |
| 30 Jun 2024 | 0.09601 | -0.00651 | -6.35% | 0.10249 | 0.10705 | 0.09468 | 1,671,120.00 |
| 29 Jun 2024 | 0.10252 | 0.00129 | 1.27% | 0.10123 | 0.110 | 0.09583 | 3,067,832.00 |
| 28 Jun 2024 | 0.10123 | -0.00137 | -1.34% | 0.10254 | 0.10537 | 0.096 | 2,478,531.00 |
| 27 Jun 2024 | 0.1026 | -0.0058 | -5.35% | 0.1085 | 0.1125 | 0.09987 | 3,818,744.00 |
| 26 Jun 2024 | 0.1084 | -0.00299 | -2.68% | 0.11125 | 0.11953 | 0.1081 | 1,540,718.00 |
| 25 Jun 2024 | 0.11139 | -0.00091 | -0.81% | 0.1123 | 0.11322 | 0.102 | 1,995,443.00 |
| 24 Jun 2024 | 0.1123 | -0.0035 | -3.02% | 0.11544 | 0.11705 | 0.1123 | 540,557.00 |
| 23 Jun 2024 | 0.1158 | -0.0012 | -1.03% | 0.11701 | 0.1184 | 0.11303 | 1,041,066.00 |
