S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
REN (OKEX:RENUSDT)
REN (OKEX:RENUSDT) Historical

RENUSDT REN

0.05676

-0.00005 (-0.09%)

16:50:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	OKEX	56,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.09%	0.05676	0.05659	0.05661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05699	0.05751	0.05613	0.05681	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:45:42	0.00000500	0.05676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,404.66	815,332.47	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.05681	-0.00391	-6.44%	0.0605	0.06156	0.05486	11,348,783.00
30 Apr 2024	0.06072	-0.0008	-1.30%	0.0616	0.06187	0.05831	4,807,583.00
29 Apr 2024	0.06152	-0.00223	-3.50%	0.06373	0.06458	0.06115	2,745,941.00
28 Apr 2024	0.06375	0.00058	0.92%	0.06321	0.06458	0.060	4,864,303.00
27 Apr 2024	0.06317	-0.00229	-3.50%	0.06572	0.06595	0.06252	4,520,816.00
26 Apr 2024	0.06546	-0.0022	-3.25%	0.066	0.06758	0.06299	4,823,347.00
25 Apr 2024	0.06766	0.00	0.00%	0.06766	0.06766	0.06766	0.00
24 Apr 2024	0.06766	0.00123	1.85%	0.06639	0.06797	0.06477	3,087,340.00
23 Apr 2024	0.06643	0.00244	3.81%	0.06409	0.06719	0.0636	7,085,002.00
22 Apr 2024	0.06399	-0.0016	-2.44%	0.06527	0.06603	0.06223	5,506,082.00
21 Apr 2024	0.06559	0.00424	6.91%	0.06138	0.06619	0.06074	5,062,163.00
20 Apr 2024	0.06135	0.00083	1.37%	0.06044	0.063	0.05556	11,450,166.00
19 Apr 2024	0.06052	0.0016	2.72%	0.05892	0.06162	0.0575	5,835,109.00
18 Apr 2024	0.05892	-0.00173	-2.85%	0.06018	0.06148	0.05643	8,918,621.00
17 Apr 2024	0.06065	0.00037	0.61%	0.05994	0.06161	0.05735	12,962,901.00
16 Apr 2024	0.06028	-0.00291	-4.61%	0.06255	0.06594	0.05687	22,120,748.00
15 Apr 2024	0.06319	0.00557	9.67%	0.05803	0.06443	0.05562	45,068,897.00
14 Apr 2024	0.05762	-0.01313	-18.56%	0.07041	0.07267	0.04964	62,205,594.00
13 Apr 2024	0.07075	-0.01981	-21.88%	0.09049	0.09354	0.06344	29,842,807.00
12 Apr 2024	0.09056	-0.00598	-6.19%	0.09602	0.09679	0.08952	8,747,425.00
11 Apr 2024	0.09654	-0.0008	-0.82%	0.09707	0.09886	0.09089	10,983,235.00
10 Apr 2024	0.09734	-0.00185	-1.87%	0.09922	0.1009	0.09521	13,345,030.00
09 Apr 2024	0.09919	0.00067	0.68%	0.09829	0.10114	0.09664	8,805,891.00
08 Apr 2024	0.09852	0.00116	1.19%	0.09603	0.10886	0.09546	34,474,820.00
07 Apr 2024	0.09736	0.0098	11.19%	0.0873	0.09988	0.08712	16,114,705.00
06 Apr 2024	0.08756	-0.0033	-3.63%	0.08968	0.09065	0.08307	12,369,946.00
05 Apr 2024	0.09086	0.00957	11.77%	0.08119	0.09532	0.08119	23,983,963.00
04 Apr 2024	0.08129	-0.00597	-6.84%	0.08718	0.08873	0.080	22,494,166.00
03 Apr 2024	0.08726	-0.0203	-18.87%	0.10748	0.11147	0.08625	42,994,317.00
02 Apr 2024	0.10756	0.00644	6.37%	0.10095	0.1122	0.0943	23,433,204.00
01 Apr 2024	0.10112	0.00391	4.02%	0.09681	0.10389	0.0965	6,035,069.00
31 Mar 2024	0.09721	-0.00226	-2.27%	0.09913	0.10112	0.09648	6,938,875.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions