Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REPUSDT | OKEX | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.81% | 0.866 | 0.864 | 0.866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.862 | 0.872 | 0.862 | 0.859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:41:10 | 30.00 | 0.866 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,033.39 | 2,349.39 | ||||
REPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.859 | -0.001 | -0.12% | 0.866 | 0.899 | 0.788 | 99,554.00 |
| 01 May 2024 | 0.860 | -0.036 | -4.02% | 0.892 | 0.941 | 0.850 | 90,993.00 |
| 30 Apr 2024 | 0.896 | -0.030 | -3.24% | 0.926 | 1.00 | 0.871 | 168,642.00 |
| 29 Apr 2024 | 0.926 | -0.028 | -2.94% | 0.958 | 0.970 | 0.919 | 59,609.00 |
| 28 Apr 2024 | 0.954 | 0.010 | 1.06% | 0.944 | 0.965 | 0.944 | 54,120.00 |
| 27 Apr 2024 | 0.944 | -0.005 | -0.53% | 0.936 | 1.02 | 0.920 | 191,323.00 |
| 26 Apr 2024 | 0.949 | -0.051 | -5.10% | 0.919 | 1.05 | 0.870 | 281,902.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Apr 2024 | 1.00 | 0.040 | 4.17% | 0.963 | 1.04 | 0.904 | 155,036.00 |
| 23 Apr 2024 | 0.960 | -0.029 | -2.93% | 0.981 | 0.995 | 0.942 | 114,358.00 |
| 22 Apr 2024 | 0.989 | -0.050 | -4.81% | 1.04 | 1.13 | 0.955 | 193,555.00 |
| 21 Apr 2024 | 1.04 | 0.170 | 19.15% | 0.863 | 1.23 | 0.863 | 694,824.00 |
| 20 Apr 2024 | 0.872 | 0.054 | 6.60% | 0.815 | 0.908 | 0.805 | 70,267.00 |
| 19 Apr 2024 | 0.818 | 0.020 | 2.51% | 0.800 | 0.826 | 0.791 | 28,435.00 |
| 18 Apr 2024 | 0.798 | -0.044 | -5.23% | 0.842 | 0.860 | 0.777 | 50,802.00 |
| 17 Apr 2024 | 0.842 | -0.025 | -2.88% | 0.870 | 0.883 | 0.808 | 61,528.00 |
| 16 Apr 2024 | 0.867 | -0.018 | -2.03% | 0.885 | 0.931 | 0.844 | 91,531.00 |
| 15 Apr 2024 | 0.885 | 0.026 | 3.03% | 0.859 | 0.924 | 0.846 | 110,348.00 |
| 14 Apr 2024 | 0.859 | -0.107 | -11.08% | 0.967 | 1.06 | 0.818 | 148,468.00 |
| 13 Apr 2024 | 0.966 | -0.171 | -15.04% | 1.13 | 1.17 | 0.906 | 146,801.00 |
| 12 Apr 2024 | 1.14 | -0.030 | -2.15% | 1.16 | 1.19 | 1.12 | 65,417.00 |
| 11 Apr 2024 | 1.16 | 0.010 | 1.04% | 1.16 | 1.19 | 1.12 | 79,499.00 |
| 10 Apr 2024 | 1.15 | -0.080 | -6.12% | 1.21 | 1.23 | 1.13 | 79,808.00 |
| 09 Apr 2024 | 1.23 | 0.030 | 2.68% | 1.20 | 1.33 | 1.16 | 184,585.00 |
| 08 Apr 2024 | 1.19 | 0.040 | 3.83% | 1.15 | 1.35 | 1.14 | 187,007.00 |
| 07 Apr 2024 | 1.15 | 0.020 | 1.59% | 1.13 | 1.16 | 1.11 | 52,817.00 |
| 06 Apr 2024 | 1.13 | -0.040 | -3.50% | 1.17 | 1.18 | 1.08 | 141,403.00 |
| 05 Apr 2024 | 1.17 | 0.020 | 1.91% | 1.16 | 1.24 | 1.14 | 97,193.00 |
| 04 Apr 2024 | 1.15 | -0.060 | -4.64% | 1.22 | 1.24 | 1.12 | 125,980.00 |
| 03 Apr 2024 | 1.21 | -0.150 | -10.86% | 1.35 | 1.40 | 1.14 | 214,138.00 |
