Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ronin | RONUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.49% | 2.64 | 2.64 | 2.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.69 | 2.74 | 2.64 | 2.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:16:42 | 4.00 | 2.64 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
261,461.87 | 97,241.57 | RONNN |
RONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.68 | 0.050 | 2.02% | 2.62 | 2.71 | 2.54 | 222,053.00 |
02 May 2024 | 2.63 | 0.030 | 1.19% | 2.60 | 2.65 | 2.43 | 491,426.00 |
01 May 2024 | 2.60 | -0.220 | -7.74% | 2.81 | 2.85 | 2.50 | 718,655.00 |
30 Apr 2024 | 2.82 | -0.010 | -0.18% | 2.83 | 2.87 | 2.73 | 330,389.00 |
29 Apr 2024 | 2.82 | -0.020 | -0.81% | 2.85 | 2.96 | 2.81 | 306,027.00 |
28 Apr 2024 | 2.85 | 0.040 | 1.50% | 2.80 | 2.85 | 2.68 | 644,845.00 |
27 Apr 2024 | 2.80 | -0.430 | -13.22% | 3.03 | 3.05 | 2.79 | 727,305.00 |
26 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
25 Apr 2024 | 3.23 | -0.150 | -4.30% | 3.38 | 3.50 | 3.19 | 517,582.00 |
24 Apr 2024 | 3.38 | -0.020 | -0.62% | 3.39 | 3.42 | 3.34 | 243,793.00 |
23 Apr 2024 | 3.40 | 0.00 | -0.06% | 3.40 | 3.51 | 3.37 | 442,715.00 |
22 Apr 2024 | 3.40 | -0.030 | -0.90% | 3.42 | 3.48 | 3.34 | 223,492.00 |
21 Apr 2024 | 3.43 | 0.260 | 8.24% | 3.16 | 3.46 | 3.13 | 344,675.00 |
20 Apr 2024 | 3.17 | 0.050 | 1.70% | 3.11 | 3.22 | 2.90 | 678,544.00 |
19 Apr 2024 | 3.12 | 0.030 | 1.01% | 3.08 | 3.15 | 3.01 | 420,265.00 |
18 Apr 2024 | 3.08 | -0.120 | -3.72% | 3.19 | 3.22 | 2.98 | 631,702.00 |
17 Apr 2024 | 3.20 | -0.060 | -1.81% | 3.25 | 3.29 | 3.10 | 741,614.00 |
16 Apr 2024 | 3.26 | 0.010 | 0.18% | 3.24 | 3.52 | 3.14 | 658,308.00 |
15 Apr 2024 | 3.26 | 0.300 | 9.96% | 2.96 | 3.28 | 2.81 | 835,596.00 |
14 Apr 2024 | 2.96 | -0.230 | -7.29% | 3.18 | 3.25 | 2.60 | 1,460,540.00 |
13 Apr 2024 | 3.19 | -0.470 | -12.92% | 3.66 | 3.72 | 2.83 | 1,286,116.00 |
12 Apr 2024 | 3.67 | -0.040 | -1.13% | 3.70 | 3.81 | 3.65 | 331,892.00 |
11 Apr 2024 | 3.71 | -0.080 | -2.01% | 3.77 | 3.81 | 3.56 | 340,454.00 |
10 Apr 2024 | 3.79 | -0.310 | -7.46% | 4.09 | 4.11 | 3.74 | 368,169.00 |
09 Apr 2024 | 4.09 | 0.310 | 8.23% | 3.77 | 4.12 | 3.73 | 441,257.00 |
08 Apr 2024 | 3.78 | -0.050 | -1.18% | 3.82 | 3.86 | 3.73 | 183,549.00 |
07 Apr 2024 | 3.83 | 0.050 | 1.24% | 3.78 | 3.86 | 3.77 | 258,222.00 |
06 Apr 2024 | 3.78 | -0.030 | -0.68% | 3.79 | 3.81 | 3.60 | 312,023.00 |
05 Apr 2024 | 3.80 | 0.100 | 2.78% | 3.69 | 3.89 | 3.59 | 389,096.00 |
04 Apr 2024 | 3.70 | 0.120 | 3.41% | 3.58 | 3.76 | 3.46 | 461,247.00 |