S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Ravencoin (OKEX:RVNUSDT)
Ravencoin (OKEX:RVNUSDT) Historical

RVNUSDT Ravencoin

0.03048

-0.00009 (-0.29%)

22:18:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	OKEX	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-0.29%	0.03048	0.03047	0.03049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03063	0.03076	0.02987	0.03057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:18:23	150.00	0.03048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
405,440.91	13,380,326.25	RVN			RVNBTC

RVNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.03057	-0.00014	-0.46%	0.03073	0.03126	0.03027	25,823,653.00
04 May 2024	0.03071	0.00182	6.30%	0.02893	0.03092	0.02863	30,677,902.00
03 May 2024	0.02889	0.00036	1.26%	0.02853	0.02926	0.02742	39,615,984.00
02 May 2024	0.02853	-0.00017	-0.59%	0.0286	0.02904	0.02595	81,132,822.00
01 May 2024	0.0287	-0.00179	-5.87%	0.03038	0.03109	0.02767	49,374,284.00
30 Apr 2024	0.03049	-0.00036	-1.17%	0.03093	0.03128	0.02956	33,388,585.00
29 Apr 2024	0.03085	-0.00141	-4.37%	0.03223	0.03278	0.03065	24,304,975.00
28 Apr 2024	0.03226	-0.00042	-1.29%	0.0327	0.03303	0.03125	40,986,585.00
27 Apr 2024	0.03268	-0.00139	-4.08%	0.03424	0.03432	0.03223	43,191,884.00
26 Apr 2024	0.03407	0.00101	3.06%	0.03301	0.03554	0.03148	56,137,830.00
25 Apr 2024	0.03306	0.00	0.00%	0.03306	0.03306	0.03306	0.00
24 Apr 2024	0.03306	-0.00081	-2.39%	0.03384	0.03483	0.03274	34,320,740.00
23 Apr 2024	0.03387	0.0023	7.29%	0.0316	0.03419	0.03134	43,619,267.00
22 Apr 2024	0.03157	-0.00108	-3.31%	0.03242	0.0328	0.03089	27,781,866.00
21 Apr 2024	0.03265	0.00212	6.94%	0.03045	0.03323	0.03022	39,426,937.00
20 Apr 2024	0.03053	0.00025	0.83%	0.03021	0.0317	0.02726	72,689,976.00
19 Apr 2024	0.03028	0.00213	7.57%	0.02806	0.03035	0.0274	37,599,724.00
18 Apr 2024	0.02815	-0.00188	-6.26%	0.02978	0.03067	0.0274	44,742,346.00
17 Apr 2024	0.03003	0.00054	1.83%	0.02933	0.03021	0.02786	44,359,636.00
16 Apr 2024	0.02949	-0.00195	-6.20%	0.03125	0.03272	0.0282	89,191,920.00
15 Apr 2024	0.03144	0.00234	8.04%	0.02921	0.03201	0.02767	97,458,141.00
14 Apr 2024	0.0291	-0.00387	-11.74%	0.03275	0.03515	0.02583	175,673,648.00
13 Apr 2024	0.03297	-0.00735	-18.23%	0.04041	0.04122	0.02846	135,021,694.00
12 Apr 2024	0.04032	-0.00175	-4.16%	0.04201	0.0436	0.03978	74,349,934.00
11 Apr 2024	0.04207	0.00092	2.24%	0.04098	0.04268	0.03769	85,864,921.00
10 Apr 2024	0.04115	-0.00105	-2.49%	0.04218	0.0432	0.03978	69,216,503.00
09 Apr 2024	0.0422	0.00208	5.18%	0.04001	0.0441	0.03885	77,461,067.00
08 Apr 2024	0.04012	-0.0001	-0.25%	0.04019	0.04165	0.03942	46,168,428.00
07 Apr 2024	0.04022	0.00035	0.88%	0.03973	0.04103	0.03926	67,353,861.00
06 Apr 2024	0.03987	0.00061	1.55%	0.03914	0.04097	0.03716	109,407,742.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions