Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | SAMOUSDT | OKEX | 444,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000136 | -1.65% | 0.008106 | 0.008107 | 0.008115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008217 | 0.008361 | 0.007957 | 0.008242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:54:39 | 49,890.77 | 0.008106 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 70,903.92 | 8,738,802.89 | FODL | |||
SAMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.008242 | 0.000702 | 9.31% | 0.007533 | 0.0085 | 0.007453 | 32,423,639.00 |
| 20 May 2024 | 0.00754 | -0.000502 | -6.24% | 0.008023 | 0.008092 | 0.0075 | 27,723,431.00 |
| 19 May 2024 | 0.008042 | -0.000224 | -2.71% | 0.008311 | 0.008567 | 0.007951 | 36,082,212.00 |
| 18 May 2024 | 0.008266 | 0.000105 | 1.29% | 0.00816 | 0.008577 | 0.007967 | 54,354,615.00 |
| 17 May 2024 | 0.008161 | -0.000601 | -6.86% | 0.008783 | 0.0091 | 0.0081 | 61,520,716.00 |
| 16 May 2024 | 0.008762 | 0.000335 | 3.98% | 0.008445 | 0.008909 | 0.007939 | 81,204,929.00 |
| 15 May 2024 | 0.008427 | 0.000471 | 5.92% | 0.007973 | 0.009128 | 0.007879 | 98,225,653.00 |
| 14 May 2024 | 0.007956 | 0.000632 | 8.63% | 0.007333 | 0.008979 | 0.007167 | 148,819,297.00 |
| 13 May 2024 | 0.007324 | -0.000062 | -0.84% | 0.007384 | 0.007678 | 0.0072 | 33,045,430.00 |
| 12 May 2024 | 0.007386 | 0.000056 | 0.76% | 0.007324 | 0.0079 | 0.007324 | 45,166,928.00 |
| 11 May 2024 | 0.00733 | -0.000542 | -6.89% | 0.007879 | 0.00804 | 0.007306 | 46,618,442.00 |
| 10 May 2024 | 0.007872 | 0.000157 | 2.03% | 0.007287 | 0.008059 | 0.007098 | 57,841,049.00 |
| 09 May 2024 | 0.007715 | 0.00 | 0.00% | 0.007715 | 0.007715 | 0.007715 | 0.00 |
| 08 May 2024 | 0.007715 | -0.000252 | -3.16% | 0.007954 | 0.008203 | 0.007698 | 42,046,298.00 |
| 07 May 2024 | 0.007967 | -0.000079 | -0.98% | 0.00805 | 0.0086 | 0.007712 | 56,994,313.00 |
| 06 May 2024 | 0.008046 | -0.00026 | -3.13% | 0.008301 | 0.008549 | 0.00791 | 79,528,065.00 |
| 05 May 2024 | 0.008306 | 0.000295 | 3.68% | 0.008023 | 0.008682 | 0.00796 | 101,468,320.00 |
| 04 May 2024 | 0.008011 | -0.000054 | -0.67% | 0.008038 | 0.008305 | 0.007588 | 56,524,384.00 |
| 03 May 2024 | 0.008065 | 0.000294 | 3.78% | 0.007792 | 0.008466 | 0.00747 | 86,003,560.00 |
| 02 May 2024 | 0.007771 | 0.000318 | 4.27% | 0.00747 | 0.0084 | 0.006759 | 120,035,089.00 |
| 01 May 2024 | 0.007453 | -0.00043 | -5.45% | 0.007861 | 0.007935 | 0.006858 | 97,137,603.00 |
| 30 Apr 2024 | 0.007883 | -0.000086 | -1.08% | 0.00795 | 0.00863 | 0.007372 | 123,888,117.00 |
| 29 Apr 2024 | 0.007969 | -0.000838 | -9.52% | 0.008838 | 0.00911 | 0.007831 | 141,755,010.00 |
| 28 Apr 2024 | 0.008807 | 0.001447 | 19.66% | 0.007344 | 0.009498 | 0.006773 | 428,597,338.00 |
| 27 Apr 2024 | 0.00736 | -0.00087 | -10.57% | 0.008244 | 0.008317 | 0.007298 | 164,597,396.00 |
| 26 Apr 2024 | 0.00823 | 0.001798 | 27.95% | 0.009689 | 0.0098 | 0.008 | 409,193,792.00 |
| 25 Apr 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 24 Apr 2024 | 0.006432 | -0.00022 | -3.31% | 0.006678 | 0.006905 | 0.006202 | 183,779,318.00 |
| 23 Apr 2024 | 0.006652 | -0.000092 | -1.36% | 0.006732 | 0.0073 | 0.0064 | 151,114,342.00 |
| 22 Apr 2024 | 0.006744 | 0.000311 | 4.83% | 0.006443 | 0.007609 | 0.006436 | 143,445,871.00 |
| 21 Apr 2024 | 0.006433 | 0.000311 | 5.08% | 0.00612 | 0.00671 | 0.006037 | 92,649,911.00 |
