Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | OKEX | 1,032,265,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -1.09% | 0.4611 | 0.4612 | 0.4613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4659 | 0.4697 | 0.4555 | 0.4662 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:45:29 | 749.72 | 0.4611 | UST |
SANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.4662 | -0.0012 | -0.26% | 0.4673 | 0.474 | 0.4606 | 4,913,442.00 |
21 May 2024 | 0.4674 | 0.0418 | 9.82% | 0.4256 | 0.468 | 0.4195 | 5,458,414.00 |
20 May 2024 | 0.4256 | -0.0207 | -4.64% | 0.4458 | 0.4502 | 0.4228 | 2,213,250.00 |
19 May 2024 | 0.4463 | -0.0018 | -0.40% | 0.4479 | 0.4497 | 0.4413 | 1,316,037.00 |
18 May 2024 | 0.4481 | 0.0113 | 2.59% | 0.436 | 0.4554 | 0.432 | 2,847,199.00 |
17 May 2024 | 0.4368 | -0.0015 | -0.34% | 0.4397 | 0.4422 | 0.4246 | 3,514,703.00 |
16 May 2024 | 0.4383 | 0.0324 | 7.98% | 0.4101 | 0.4429 | 0.4065 | 2,938,450.00 |
15 May 2024 | 0.4059 | -0.0106 | -2.55% | 0.4153 | 0.4188 | 0.4047 | 3,390,533.00 |
14 May 2024 | 0.4165 | -0.0001 | -0.02% | 0.4174 | 0.4278 | 0.4008 | 3,815,492.00 |
13 May 2024 | 0.4166 | -0.0035 | -0.83% | 0.4207 | 0.4258 | 0.4135 | 1,355,979.00 |
12 May 2024 | 0.4201 | -0.0019 | -0.45% | 0.4227 | 0.4299 | 0.4192 | 1,539,619.00 |
11 May 2024 | 0.422 | -0.0205 | -4.63% | 0.4423 | 0.4494 | 0.418 | 2,949,775.00 |
10 May 2024 | 0.4425 | 0.0115 | 2.67% | 0.4308 | 0.4461 | 0.4218 | 1,780,935.00 |
09 May 2024 | 0.431 | -0.0021 | -0.48% | 0.4339 | 0.4395 | 0.423 | 3,271,155.00 |
08 May 2024 | 0.4331 | -0.0187 | -4.14% | 0.4443 | 0.4477 | 0.431 | 3,106,569.00 |
07 May 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
06 May 2024 | 0.4518 | 0.0026 | 0.58% | 0.4496 | 0.4582 | 0.441 | 2,250,632.00 |
05 May 2024 | 0.4492 | -0.0016 | -0.35% | 0.4518 | 0.456 | 0.4462 | 2,388,784.00 |
04 May 2024 | 0.4508 | 0.0168 | 3.87% | 0.4348 | 0.4551 | 0.428 | 3,434,450.00 |
03 May 2024 | 0.434 | 0.0097 | 2.29% | 0.4239 | 0.4388 | 0.4117 | 4,006,356.00 |
02 May 2024 | 0.4243 | 0.0064 | 1.53% | 0.4174 | 0.430 | 0.396 | 8,200,265.00 |
01 May 2024 | 0.4179 | -0.0256 | -5.77% | 0.4425 | 0.4486 | 0.4021 | 4,080,105.00 |
30 Apr 2024 | 0.4435 | -0.0046 | -1.03% | 0.4492 | 0.4532 | 0.4312 | 2,565,257.00 |
29 Apr 2024 | 0.4481 | -0.0077 | -1.69% | 0.4567 | 0.4677 | 0.4462 | 2,081,749.00 |
28 Apr 2024 | 0.4558 | 0.0008 | 0.18% | 0.4558 | 0.4633 | 0.4364 | 2,912,661.00 |
27 Apr 2024 | 0.455 | -0.0088 | -1.90% | 0.4636 | 0.4669 | 0.449 | 3,187,324.00 |
26 Apr 2024 | 0.4638 | 0.00 | 0.00% | 0.4638 | 0.4638 | 0.4638 | 0.00 |
25 Apr 2024 | 0.4638 | -0.0253 | -5.17% | 0.4894 | 0.5064 | 0.458 | 5,511,116.00 |
24 Apr 2024 | 0.4891 | -0.0021 | -0.43% | 0.4906 | 0.4941 | 0.4783 | 3,443,496.00 |
23 Apr 2024 | 0.4912 | 0.0166 | 3.50% | 0.4758 | 0.4964 | 0.4708 | 3,659,627.00 |
22 Apr 2024 | 0.4746 | -0.0079 | -1.64% | 0.4799 | 0.4932 | 0.4678 | 2,867,998.00 |
21 Apr 2024 | 0.4825 | 0.0414 | 9.39% | 0.4411 | 0.485 | 0.4354 | 3,848,062.00 |