Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | OKEX | 10,017,774,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 1.12% | 0.000017 | 0.000017 | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:26:42 | 1,101,348.00 | 0.000017 | UST |
SHIBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000017 | -0.00000057 | -3.25% | 0.000018 | 0.000018 | 0.000017 | -67,055,664,587.00 |
28 Jun 2024 | 0.000018 | 0.00000042 | 2.45% | 0.000017 | 0.000018 | 0.000017 | 37,472,168,306.00 |
27 Jun 2024 | 0.000017 | -0.00000059 | -3.33% | 0.000018 | 0.000018 | 0.000017 | 8,995,938,890.00 |
26 Jun 2024 | 0.000018 | 0.00000068 | 3.99% | 0.000017 | 0.000018 | 0.000017 | -62,400,156,341.00 |
25 Jun 2024 | 0.000017 | -0.00000048 | -2.74% | 0.000018 | 0.000018 | 0.000016 | 22,286,822,294.00 |
24 Jun 2024 | 0.000018 | -0.00000046 | -2.56% | 0.000018 | 0.000018 | 0.000017 | 69,524,736,151.00 |
23 Jun 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | 0.000018 | 61,270,892,585.00 |
22 Jun 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 0.000017 | -87,767,499,618.00 |
21 Jun 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000019 | 0.000018 | -34,344,705,768.00 |
20 Jun 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000019 | 0.000018 | 47,544,030,925.00 |
19 Jun 2024 | 0.000018 | -0.00000100 | -5.17% | 0.000019 | 0.000019 | 0.000017 | 46,855,050,481.00 |
18 Jun 2024 | 0.000019 | -0.00000200 | -9.55% | 0.000021 | 0.000021 | 0.000019 | 82,540,525,982.00 |
17 Jun 2024 | 0.000021 | 0.00000018 | 0.87% | 0.000021 | 0.000021 | 0.00002 | -22,610,506,865.00 |
16 Jun 2024 | 0.000021 | 0.00000046 | 2.27% | 0.00002 | 0.000021 | 0.00002 | -92,016,511,725.00 |
15 Jun 2024 | 0.00002 | -0.00000089 | -4.20% | 0.000021 | 0.000022 | 0.00002 | -31,727,843,671.00 |
14 Jun 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 30,626,980,060.00 |
13 Jun 2024 | 0.000022 | 0.00000057 | 2.63% | 0.000022 | 0.000023 | 0.000021 | -49,746,257,091.00 |
12 Jun 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 45,704,179,801.00 |
11 Jun 2024 | 0.000023 | -0.00000056 | -2.39% | 0.000023 | 0.000024 | 0.000023 | 80,327,965,338.00 |
10 Jun 2024 | 0.000023 | 0.00000028 | 1.21% | 0.000023 | 0.000024 | 0.000023 | -17,659,727,635.00 |
09 Jun 2024 | 0.000023 | -0.00000052 | -2.19% | 0.000024 | 0.000024 | 0.000023 | 44,510,312,946.00 |
08 Jun 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000021 | 35,190,271,539.00 |
07 Jun 2024 | 0.000025 | -0.00000070 | -2.70% | 0.000026 | 0.000026 | 0.000025 | 20,338,648,974.00 |
06 Jun 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | -85,787,016,438.00 |
05 Jun 2024 | 0.000025 | 0.00000017 | 0.70% | 0.000024 | 0.000025 | 0.000023 | 6,538,183,214.00 |
04 Jun 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 46,620,869,283.00 |
03 Jun 2024 | 0.000025 | -0.00000065 | -2.57% | 0.000025 | 0.000025 | 0.000024 | 37,641,419,134.00 |
02 Jun 2024 | 0.000025 | -0.00000016 | -0.63% | 0.000025 | 0.000025 | 0.000025 | -26,623,078,536.00 |
01 Jun 2024 | 0.000025 | -0.00000046 | -1.78% | 0.000026 | 0.000026 | 0.000025 | -66,353,509,324.00 |
31 May 2024 | 0.000026 | -0.00000200 | -7.25% | 0.000028 | 0.000029 | 0.000026 | -90,311,926,492.00 |
30 May 2024 | 0.000028 | 0.00000086 | 3.22% | 0.000027 | 0.000029 | 0.000027 | -34,163,840,556.00 |