SHIBUSDT

SHIBA INU Historical Data - SHIBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT OKEX 7,072,502,208 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 0.44% 0.000011 0.000011 0.000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000012 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 11:15:33 175,263.00 0.000011 UST
Price x Volume Volume Base Symbol Related Pairs
72,764.92 6,337,639,806.00 SHIB

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 0.000011 -0.00000017 -1.46% 0.000012 0.000012 0.000011 -41,417,864,162.00
05 Oct 2022 0.000012 0.00000045 4.03% 0.000011 0.000012 0.000011 -32,075,632,889.00
04 Oct 2022 0.000011 0.00000022 2.01% 0.000011 0.000011 0.000011 86,418,503,643.00
03 Oct 2022 0.000011 -0.00000023 -2.06% 0.000011 0.000011 0.000011 -66,978,978,272.00
02 Oct 2022 0.000011 -0.00000015 -1.33% 0.000011 0.000011 0.000011 82,619,785,899.00
01 Oct 2022 0.000011 0.00000019 1.71% 0.000011 0.000012 0.000011 13,268,734,736.00
30 Sep 2022 0.000011 0.00000003 0.27% 0.000011 0.000011 0.000011 -49,346,213,411.00
29 Sep 2022 0.000011 -0.00000004 -0.36% 0.000011 0.000012 0.000011 -49,259,001,237.00
28 Sep 2022 0.000011 0.00000003 0.27% 0.000011 0.000012 0.000011 12,591,023,382.00
27 Sep 2022 0.000011 0.00000011 1.00% 0.000011 0.000011 0.000011 11,030,546,688.00
26 Sep 2022 0.000011 -0.00000025 -2.22% 0.000011 0.000012 0.000011 90,559,248,998.00
25 Sep 2022 0.000011 0.00000017 1.53% 0.000011 0.000012 0.000011 -9,494,564,274.00
24 Sep 2022 0.000011 0.00000024 2.21% 0.000011 0.000011 0.00001 -67,893,763,826.00
23 Sep 2022 0.000011 0.00000044 4.23% 0.00001 0.000011 0.00001 44,556,589,754.00
22 Sep 2022 0.00001 -0.00000011 -1.05% 0.00001 0.000011 0.00001 64,566,609,638.00
21 Sep 2022 0.000011 -0.00000046 -4.19% 0.000011 0.000011 0.00001 -82,929,296,879.00
20 Sep 2022 0.000011 0.00000036 3.39% 0.000011 0.000011 0.000011 8,541,902,809.00
19 Sep 2022 0.000011 -0.00000100 -8.38% 0.000012 0.000012 0.00000988 77,497,667,212.00
18 Sep 2022 0.000012 0.00000038 3.29% 0.000012 0.000012 0.000012 26,438,189,723.00
17 Sep 2022 0.000012 -0.00000014 -1.20% 0.000012 0.000012 0.000011 -87,351,000,504.00
16 Sep 2022 0.000012 -0.00000049 -4.02% 0.000012 0.000012 0.000011 62,009,910,256.00
15 Sep 2022 0.000012 0.00000009 0.74% 0.000012 0.000012 0.000012 -48,437,147,046.00
14 Sep 2022 0.000012 -0.00000077 -5.98% 0.000013 0.000013 0.000012 77,031,261,041.00
13 Sep 2022 0.000013 -0.00000012 -0.92% 0.000013 0.000013 0.000012 31,244,902,439.00
12 Sep 2022 0.000013 -0.00000030 -2.26% 0.000013 0.000014 0.000012 34,618,109,497.00
11 Sep 2022 0.000013 0.00000036 2.78% 0.000013 0.000014 0.000013 -22,928,709,734.00
10 Sep 2022 0.000013 0.00000070 5.72% 0.000012 0.000014 0.000012 7,099,204,457.00
09 Sep 2022 0.000012 -0.00000002 -0.16% 0.000012 0.000013 0.000012 54,430,444,655.00
08 Sep 2022 0.000012 0.00000025 2.08% 0.000012 0.000012 0.000012 16,090,813,298.00
07 Sep 2022 0.000012 -0.00000060 -4.76% 0.000013 0.000013 0.000012 -62,550,163,503.00
Your Recent History
OKEX
SHIBUSDT
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 00:15:41