Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skeb Coin | SKEBUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.85% | 0.001513 | 0.001512 | 0.001525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001526 | 0.001544 | 0.0015 | 0.001526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:48:08 | 27,902.33 | 0.001513 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,755.49 | 7,107,217.60 | SKEB | |||
SKEBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001454 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001454 | 0.00 |
| 08 May 2024 | 0.001454 | 0.000049 | 3.49% | 0.001405 | 0.001462 | 0.001404 | 5,291,305.00 |
| 07 May 2024 | 0.001405 | -0.00000300 | -0.21% | 0.001419 | 0.001426 | 0.001405 | 1,326,615.00 |
| 06 May 2024 | 0.001408 | -0.000016 | -1.12% | 0.001422 | 0.001422 | 0.0014 | 1,998,966.00 |
| 05 May 2024 | 0.001424 | -0.000014 | -0.97% | 0.001422 | 0.001437 | 0.001422 | 355,043.00 |
| 04 May 2024 | 0.001438 | -0.00001 | -0.69% | 0.00145 | 0.001455 | 0.001429 | 1,354,783.00 |
| 03 May 2024 | 0.001448 | 0.00000200 | 0.14% | 0.001439 | 0.00146 | 0.001428 | 1,856,075.00 |
| 02 May 2024 | 0.001446 | -0.000015 | -1.03% | 0.001454 | 0.001454 | 0.001439 | 1,200,975.00 |
| 01 May 2024 | 0.001461 | 0.00000300 | 0.21% | 0.001457 | 0.001461 | 0.001444 | 1,322,390.00 |
| 30 Apr 2024 | 0.001458 | 0.000019 | 1.32% | 0.001439 | 0.001458 | 0.001438 | 1,216,219.00 |
| 29 Apr 2024 | 0.001439 | 0.00 | 0.00% | 0.001441 | 0.001441 | 0.001438 | 1,079,194.00 |
| 28 Apr 2024 | 0.001439 | -0.000024 | -1.64% | 0.001463 | 0.001463 | 0.00143 | 5,165,041.00 |
| 27 Apr 2024 | 0.001463 | 0.00000800 | 0.55% | 0.001455 | 0.001463 | 0.001436 | 24,151,183.00 |
| 26 Apr 2024 | 0.001455 | 0.00000800 | 0.55% | 0.001445 | 0.001455 | 0.001431 | 20,429,201.00 |
| 25 Apr 2024 | 0.001447 | 0.00 | 0.00% | 0.001447 | 0.001447 | 0.001447 | 0.00 |
| 24 Apr 2024 | 0.001447 | 0.00000600 | 0.42% | 0.001441 | 0.001454 | 0.001437 | 1,116,182.00 |
| 23 Apr 2024 | 0.001441 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001434 | 1,570,613.00 |
| 22 Apr 2024 | 0.001441 | -0.00000100 | -0.07% | 0.001438 | 0.001456 | 0.001437 | 2,237,413.00 |
| 21 Apr 2024 | 0.001442 | -0.000013 | -0.89% | 0.001441 | 0.001455 | 0.001437 | 1,085,755.00 |
| 20 Apr 2024 | 0.001455 | 0.00000600 | 0.41% | 0.001442 | 0.001455 | 0.001437 | 1,824,820.00 |
| 19 Apr 2024 | 0.001449 | 0.00000200 | 0.14% | 0.001446 | 0.001449 | 0.001437 | 3,134,161.00 |
| 18 Apr 2024 | 0.001447 | 0.00000900 | 0.63% | 0.001441 | 0.001449 | 0.001438 | 2,717,579.00 |
| 17 Apr 2024 | 0.001438 | -0.000011 | -0.76% | 0.001439 | 0.001454 | 0.001437 | 3,243,966.00 |
| 16 Apr 2024 | 0.001449 | -0.00000300 | -0.21% | 0.001439 | 0.001452 | 0.001437 | 3,026,191.00 |
| 15 Apr 2024 | 0.001452 | 0.000013 | 0.90% | 0.001445 | 0.001454 | 0.001437 | 2,170,377.00 |
| 14 Apr 2024 | 0.001439 | 0.00 | 0.00% | 0.001454 | 0.001455 | 0.001439 | 2,563,670.00 |
| 13 Apr 2024 | 0.001439 | -0.00000300 | -0.21% | 0.001442 | 0.001455 | 0.001439 | 3,776,673.00 |
| 12 Apr 2024 | 0.001442 | -0.00000200 | -0.14% | 0.001453 | 0.001454 | 0.001442 | 822,665.00 |
| 11 Apr 2024 | 0.001444 | -0.00000900 | -0.62% | 0.001443 | 0.001454 | 0.001443 | 1,824,555.00 |
| 10 Apr 2024 | 0.001453 | 0.00000900 | 0.62% | 0.001435 | 0.001454 | 0.001433 | 3,486,368.00 |
